SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 574.63 and 583.38
| Daily Target 1 | 572.8 |
| Daily Target 2 | 576.45 |
| Daily Target 3 | 581.55 |
| Daily Target 4 | 585.2 |
| Daily Target 5 | 590.3 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 580.10 (-0.41%) | 582.50 | 577.90 - 586.65 | 0.2987 times | Tue 19 August 2025 | 582.50 (0.34%) | 580.25 | 577.10 - 583.80 | 0.4217 times | Mon 18 August 2025 | 580.55 (0.99%) | 577.00 | 572.65 - 585.10 | 0.7023 times | Thu 14 August 2025 | 574.85 (-1.94%) | 592.00 | 572.00 - 592.80 | 0.9446 times | Wed 13 August 2025 | 586.20 (1.61%) | 583.00 | 578.00 - 589.95 | 1.1368 times | Tue 12 August 2025 | 576.90 (1.58%) | 571.00 | 571.00 - 585.00 | 1.2974 times | Mon 11 August 2025 | 567.90 (3.33%) | 551.05 | 546.65 - 591.85 | 3.5847 times | Fri 08 August 2025 | 549.60 (-1.96%) | 560.60 | 546.75 - 565.00 | 0.8868 times | Thu 07 August 2025 | 560.60 (0.5%) | 557.90 | 550.05 - 563.15 | 0.3684 times | Wed 06 August 2025 | 557.80 (-0.95%) | 563.00 | 554.15 - 568.25 | 0.3586 times | Tue 05 August 2025 | 563.15 (-0.42%) | 568.75 | 560.00 - 568.85 | 0.2453 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 576.38 and 590.38
| Weekly Target 1 | 565.8 |
| Weekly Target 2 | 572.95 |
| Weekly Target 3 | 579.8 |
| Weekly Target 4 | 586.95 |
| Weekly Target 5 | 593.8 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 580.10 (0.91%) | 577.00 | 572.65 - 586.65 | 0.3556 times | Thu 14 August 2025 | 574.85 (4.59%) | 551.05 | 546.65 - 592.80 | 1.7407 times | Fri 08 August 2025 | 549.60 (-2.02%) | 562.00 | 546.75 - 569.00 | 0.528 times | Fri 01 August 2025 | 560.95 (-2.59%) | 575.85 | 560.05 - 578.40 | 0.5218 times | Fri 25 July 2025 | 575.85 (0.02%) | 576.35 | 571.85 - 614.00 | 1.3966 times | Fri 18 July 2025 | 575.75 (1.63%) | 567.05 | 561.60 - 581.20 | 1.153 times | Fri 11 July 2025 | 566.50 (-3.98%) | 594.00 | 562.25 - 594.00 | 1.4179 times | Fri 04 July 2025 | 590.00 (-1.43%) | 598.55 | 583.75 - 603.00 | 0.5734 times | Fri 27 June 2025 | 598.55 (-1.52%) | 604.70 | 588.05 - 609.20 | 0.81 times | Fri 20 June 2025 | 607.80 (-1.86%) | 617.10 | 580.00 - 632.90 | 1.5029 times | Fri 13 June 2025 | 619.30 (0.72%) | 617.00 | 615.30 - 649.90 | 1.6438 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 563.38 and 609.53
| Monthly Target 1 | 527.03 |
| Monthly Target 2 | 553.57 |
| Monthly Target 3 | 573.18333333333 |
| Monthly Target 4 | 599.72 |
| Monthly Target 5 | 619.33 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 580.10 (3.06%) | 566.00 | 546.65 - 592.80 | 0.5649 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.029 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9752 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5645 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6271 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 1.0015 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.8786 times | Fri 31 January 2025 | 618.85 (-9.44%) | 683.35 | 613.60 - 701.95 | 1.016 times | Tue 31 December 2024 | 683.35 (-9.9%) | 759.00 | 676.05 - 782.90 | 1.0854 times | Fri 29 November 2024 | 758.40 (0.82%) | 749.00 | 702.35 - 773.30 | 1.2577 times | Thu 31 October 2024 | 752.20 (-9.71%) | 833.10 | 718.25 - 853.00 | 1.412 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 572 and price is deviating by 11 points
Upper Bollinger band is at 594 and lower is at 551, while middle bands are at 561 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.42 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 580.84 |
| 12 day DMA | 570.47 |
| 20 day DMA | 571.67 |
| 35 day DMA | 574.52 |
| 50 day DMA | 584.87 |
| 100 day DMA | 610.79 |
| 150 day DMA | 610.26 |
| 200 day DMA | 639.35 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.79 | 578.13 | 575.95 |
| 12 day EMA | 574.73 | 573.75 | 572.16 |
| 20 day EMA | 574.7 | 574.13 | 573.25 |
| 35 day EMA | 580.35 | 580.37 | 580.24 |
| 50 day EMA | 587.63 | 587.94 | 588.16 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.84 | 580.2 | 577.28 |
| 12 day SMA | 570.47 | 568.88 | 567.24 |
| 20 day SMA | 571.67 | 571.98 | 572.44 |
| 35 day SMA | 574.52 | 574.94 | 575.39 |
| 50 day SMA | 584.87 | 585.81 | 586.68 |
| 100 day SMA | 610.79 | 611.64 | 612.32 |
| 150 day SMA | 610.26 | 610.86 | 611.44 |
| 200 day SMA | 639.35 | 640.16 | 640.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.