SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 495.15 and 511.9
| Daily Target 1 | 482.48 |
| Daily Target 2 | 491.07 |
| Daily Target 3 | 499.23333333333 |
| Daily Target 4 | 507.82 |
| Daily Target 5 | 515.98 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 499.65 (1%) | 495.00 | 490.65 - 507.40 | 1.1267 times | Thu 06 February 2025 | 494.70 (3.23%) | 484.95 | 476.50 - 496.80 | 0.7938 times | Wed 05 February 2025 | 479.20 (-0.35%) | 479.45 | 476.00 - 485.80 | 0.3604 times | Tue 04 February 2025 | 480.90 (3.15%) | 470.40 | 469.85 - 486.25 | 0.644 times | Mon 03 February 2025 | 466.20 (-2.11%) | 456.10 | 456.10 - 471.70 | 0.3933 times | Fri 31 January 2025 | 476.25 (1.29%) | 476.45 | 470.25 - 479.80 | 0.6052 times | Thu 30 January 2025 | 470.20 (0.31%) | 470.80 | 466.00 - 484.60 | 1.0122 times | Wed 29 January 2025 | 468.75 (-0.56%) | 467.95 | 465.00 - 475.30 | 0.8132 times | Tue 28 January 2025 | 471.40 (2.39%) | 461.15 | 452.85 - 492.85 | 2.9896 times | Mon 27 January 2025 | 460.40 (-2.76%) | 468.05 | 448.55 - 471.00 | 1.2617 times | Fri 24 January 2025 | 473.45 (0.54%) | 470.90 | 460.75 - 480.20 | 2.0107 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 477.88 and 529.18
| Weekly Target 1 | 436.42 |
| Weekly Target 2 | 468.03 |
| Weekly Target 3 | 487.71666666667 |
| Weekly Target 4 | 519.33 |
| Weekly Target 5 | 539.02 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 499.65 (4.91%) | 456.10 | 456.10 - 507.40 | 0.4255 times | Fri 31 January 2025 | 476.25 (0.59%) | 468.05 | 448.55 - 492.85 | 0.8569 times | Fri 24 January 2025 | 473.45 (-3.76%) | 480.25 | 456.75 - 545.00 | 4.6555 times | Fri 17 January 2025 | 491.95 (9.86%) | 478.00 | 429.80 - 498.95 | 1.3807 times | Mon 13 January 2025 | 447.80 (-6.62%) | 478.00 | 442.85 - 478.00 | 0.28 times | Fri 10 January 2025 | 479.55 (-4.91%) | 508.60 | 474.85 - 508.60 | 0.6349 times | Fri 03 January 2025 | 504.30 (-0.87%) | 511.90 | 496.00 - 512.75 | 0.2663 times | Fri 27 December 2024 | 508.75 (2.81%) | 498.85 | 497.85 - 516.50 | 0.3559 times | Fri 20 December 2024 | 494.85 (-3.78%) | 508.90 | 491.00 - 522.60 | 0.4339 times | Wed 18 December 2024 | 514.30 (3.57%) | 503.00 | 500.00 - 524.50 | 0.7105 times | Fri 13 December 2024 | 496.55 (-7.13%) | 536.00 | 486.25 - 536.00 | 0.8185 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 477.88 and 529.18
| Monthly Target 1 | 436.42 |
| Monthly Target 2 | 468.03 |
| Monthly Target 3 | 487.71666666667 |
| Monthly Target 4 | 519.33 |
| Monthly Target 5 | 539.02 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 499.65 (4.91%) | 456.10 | 456.10 - 507.40 | 0.0659 times | Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 1.231 times | Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.4773 times | Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.3013 times | Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.5396 times | Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 1.2915 times | Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 0.9517 times | Wed 31 July 2024 | 600.55 (7.38%) | 567.00 | 517.60 - 699.00 | 2.0091 times | Fri 28 June 2024 | 559.25 (18.74%) | 486.00 | 432.05 - 619.40 | 2.2654 times | Fri 31 May 2024 | 471.00 (7.36%) | 440.70 | 406.55 - 488.00 | 0.8672 times | Tue 30 April 2024 | 438.70 (12.63%) | 395.70 | 393.55 - 466.65 | 0.5814 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 16 points
Upper Bollinger band is at 505 and lower is at 441, while middle bands are at 457 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.69 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 484.13 |
| 12 day DMA | 476 |
| 20 day DMA | 472.65 |
| 35 day DMA | 483 |
| 50 day DMA | 492.43 |
| 100 day DMA | 521.82 |
| 150 day DMA | 543.39 |
| 200 day DMA | 533.83 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.82 | 481.91 | 475.51 |
| 12 day EMA | 480.64 | 477.18 | 473.99 |
| 20 day EMA | 480.03 | 477.97 | 476.21 |
| 35 day EMA | 485.61 | 484.78 | 484.2 |
| 50 day EMA | 493.78 | 493.54 | 493.49 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.13 | 479.45 | 474.55 |
| 12 day SMA | 476 | 472.91 | 472.82 |
| 20 day SMA | 472.65 | 470.05 | 469.3 |
| 35 day SMA | 483 | 482.86 | 483.03 |
| 50 day SMA | 492.43 | 492.96 | 493.37 |
| 100 day SMA | 521.82 | 522.52 | 523.26 |
| 150 day SMA | 543.39 | 543.96 | 544.47 |
| 200 day SMA | 533.83 | 533.49 | 533.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.