SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 390.98 and 400.93
| Daily Target 1 | 383.67 |
| Daily Target 2 | 388.33 |
| Daily Target 3 | 393.61666666667 |
| Daily Target 4 | 398.28 |
| Daily Target 5 | 403.57 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 393.00 (1.03%) | 390.00 | 388.95 - 398.90 | 1.3109 times | Tue 19 August 2025 | 389.00 (3.07%) | 378.45 | 376.35 - 393.70 | 1.1503 times | Mon 18 August 2025 | 377.40 (0.36%) | 380.85 | 376.10 - 382.80 | 1.3081 times | Thu 14 August 2025 | 376.05 (-0.79%) | 381.30 | 375.20 - 382.90 | 0.554 times | Wed 13 August 2025 | 379.05 (-0.99%) | 385.45 | 378.00 - 387.25 | 0.5178 times | Tue 12 August 2025 | 382.85 (0.46%) | 381.90 | 378.75 - 386.25 | 1.1238 times | Mon 11 August 2025 | 381.10 (-0.9%) | 384.55 | 378.80 - 387.60 | 0.6989 times | Fri 08 August 2025 | 384.55 (1.61%) | 380.00 | 375.65 - 388.30 | 0.8083 times | Thu 07 August 2025 | 378.45 (-1.41%) | 381.20 | 373.20 - 383.40 | 1.224 times | Wed 06 August 2025 | 383.85 (0.39%) | 383.80 | 370.30 - 386.00 | 1.3039 times | Tue 05 August 2025 | 382.35 (-0.6%) | 384.65 | 380.50 - 391.00 | 0.9197 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 384.55 and 407.35
| Weekly Target 1 | 366.53 |
| Weekly Target 2 | 379.77 |
| Weekly Target 3 | 389.33333333333 |
| Weekly Target 4 | 402.57 |
| Weekly Target 5 | 412.13 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 393.00 (4.51%) | 380.85 | 376.10 - 398.90 | 0.6267 times | Thu 14 August 2025 | 376.05 (-2.21%) | 384.55 | 375.20 - 387.60 | 0.4812 times | Fri 08 August 2025 | 384.55 (-0.95%) | 389.95 | 370.30 - 391.00 | 0.8536 times | Fri 01 August 2025 | 388.25 (-7.48%) | 419.65 | 386.30 - 421.30 | 0.8401 times | Fri 25 July 2025 | 419.65 (-1.69%) | 428.35 | 417.00 - 447.00 | 1.2755 times | Fri 18 July 2025 | 426.85 (-2.73%) | 441.85 | 424.45 - 455.70 | 1.6993 times | Fri 11 July 2025 | 438.85 (-0.58%) | 442.60 | 435.60 - 449.00 | 0.7749 times | Fri 04 July 2025 | 441.40 (-0.48%) | 444.20 | 433.25 - 448.75 | 0.8352 times | Fri 27 June 2025 | 443.55 (0.82%) | 438.00 | 430.80 - 453.20 | 0.8465 times | Fri 20 June 2025 | 439.95 (-1.64%) | 450.00 | 433.75 - 475.00 | 1.7671 times | Fri 13 June 2025 | 447.30 (-1.93%) | 462.40 | 436.95 - 478.75 | 2.8225 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 381.65 and 413.5
| Monthly Target 1 | 356.63 |
| Monthly Target 2 | 374.82 |
| Monthly Target 3 | 388.48333333333 |
| Monthly Target 4 | 406.67 |
| Monthly Target 5 | 420.33 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 393.00 (0.03%) | 392.90 | 370.30 - 402.15 | 0.3173 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7737 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2354 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0752 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6077 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.154 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.8668 times | Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 2.4395 times | Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.9116 times | Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.6188 times | Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 1.1084 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 387.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.83
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 18 points
Upper Bollinger band is at 429 and lower is at 359, while middle bands are at 377 and 411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.21 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 382.9 |
| 12 day DMA | 382.69 |
| 20 day DMA | 393.61 |
| 35 day DMA | 412.96 |
| 50 day DMA | 422.34 |
| 100 day DMA | 413.49 |
| 150 day DMA | 418.38 |
| 200 day DMA | 442.83 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.94 | 382.41 | 379.11 |
| 12 day EMA | 387.64 | 386.66 | 386.23 |
| 20 day EMA | 394.68 | 394.86 | 395.48 |
| 35 day EMA | 406.51 | 407.31 | 408.39 |
| 50 day EMA | 420.59 | 421.72 | 423.05 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.9 | 380.87 | 379.29 |
| 12 day SMA | 382.69 | 382.3 | 382.62 |
| 20 day SMA | 393.61 | 396.21 | 398.31 |
| 35 day SMA | 412.96 | 414.28 | 415.9 |
| 50 day SMA | 422.34 | 423.53 | 425.03 |
| 100 day SMA | 413.49 | 413.55 | 413.71 |
| 150 day SMA | 418.38 | 418.96 | 419.66 |
| 200 day SMA | 442.83 | 443.61 | 444.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.