SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1613.4 and 1632.3
Daily Target 1 | 1609 |
Daily Target 2 | 1617.8 |
Daily Target 3 | 1627.9 |
Daily Target 4 | 1636.7 |
Daily Target 5 | 1646.8 |
Daily price and volume Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1626.60 (-0.37%) | 1632.80 | 1619.10 - 1638.00 | 1.2834 times | Mon 18 August 2025 | 1632.70 (-0.53%) | 1649.60 | 1625.40 - 1649.60 | 1.4882 times | Thu 14 August 2025 | 1641.40 (0.1%) | 1639.80 | 1632.20 - 1651.10 | 0.8398 times | Wed 13 August 2025 | 1639.80 (1.08%) | 1624.20 | 1617.30 - 1643.50 | 0.6347 times | Tue 12 August 2025 | 1622.20 (0.86%) | 1611.70 | 1610.10 - 1636.70 | 0.8112 times | Mon 11 August 2025 | 1608.40 (1.35%) | 1586.90 | 1584.20 - 1660.00 | 0.5512 times | Fri 08 August 2025 | 1586.90 (-0.72%) | 1590.00 | 1580.90 - 1602.00 | 0.7993 times | Thu 07 August 2025 | 1598.40 (0.2%) | 1581.00 | 1571.00 - 1605.40 | 1.6599 times | Wed 06 August 2025 | 1595.20 (-2.26%) | 1629.70 | 1591.00 - 1629.70 | 1.1481 times | Tue 05 August 2025 | 1632.10 (-0.58%) | 1640.90 | 1620.10 - 1644.60 | 0.7841 times | Mon 04 August 2025 | 1641.60 (0.73%) | 1629.80 | 1613.60 - 1647.40 | 0.9174 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1607.6 and 1638.1
Weekly Target 1 | 1601.27 |
Weekly Target 2 | 1613.93 |
Weekly Target 3 | 1631.7666666667 |
Weekly Target 4 | 1644.43 |
Weekly Target 5 | 1662.27 |
Weekly price and volumes for Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1626.60 (-0.9%) | 1649.60 | 1619.10 - 1649.60 | 0.5698 times | Thu 14 August 2025 | 1641.40 (3.43%) | 1586.90 | 1584.20 - 1660.00 | 0.5832 times | Fri 08 August 2025 | 1586.90 (-2.63%) | 1629.80 | 1571.00 - 1647.40 | 1.0914 times | Fri 01 August 2025 | 1629.70 (-4.08%) | 1702.10 | 1608.00 - 1748.00 | 1.77 times | Fri 25 July 2025 | 1699.00 (0.32%) | 1681.10 | 1671.40 - 1702.00 | 0.6984 times | Fri 18 July 2025 | 1693.60 (1.29%) | 1680.40 | 1675.50 - 1731.30 | 0.9577 times | Fri 11 July 2025 | 1672.00 (-0.26%) | 1674.70 | 1647.00 - 1682.40 | 0.8571 times | Fri 04 July 2025 | 1676.30 (-0.67%) | 1696.00 | 1656.00 - 1704.50 | 0.982 times | Fri 27 June 2025 | 1687.60 (1.35%) | 1663.20 | 1647.20 - 1695.70 | 1.1617 times | Fri 20 June 2025 | 1665.10 (-1.34%) | 1665.00 | 1636.00 - 1689.80 | 1.3287 times | Fri 13 June 2025 | 1687.80 (0.51%) | 1679.90 | 1661.10 - 1727.50 | 1.2864 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1536.8 and 1660.8
Monthly Target 1 | 1506.87 |
Monthly Target 2 | 1566.73 |
Monthly Target 3 | 1630.8666666667 |
Monthly Target 4 | 1690.73 |
Monthly Target 5 | 1754.87 |
Monthly price and volumes Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1626.60 (-4.69%) | 1690.00 | 1571.00 - 1695.00 | 0.6888 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9239 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1154 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4544 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2766 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8611 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9805 times | Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 0.9669 times | Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 0.8905 times | Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.842 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.8411 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1634.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1653 and price is deviating by 43 points
Upper Bollinger band is at 1739 and lower is at 1568, while middle bands are at 1611 and 1696
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.2 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
DMA period | DMA value |
5 day DMA | 1632.54 |
12 day DMA | 1621.25 |
20 day DMA | 1652.99 |
35 day DMA | 1666.2 |
50 day DMA | 1667.9 |
100 day DMA | 1698.59 |
150 day DMA | 1703.23 |
200 day DMA | 1731.11 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1629.03 | 1630.25 | 1629.02 |
12 day EMA | 1634.61 | 1636.06 | 1636.67 |
20 day EMA | 1644.63 | 1646.53 | 1647.99 |
35 day EMA | 1654.67 | 1656.32 | 1657.71 |
50 day EMA | 1665.2 | 1666.77 | 1668.16 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1632.54 | 1628.9 | 1619.74 |
12 day SMA | 1621.25 | 1627.93 | 1636.35 |
20 day SMA | 1652.99 | 1656.27 | 1659.32 |
35 day SMA | 1666.2 | 1667.61 | 1669.17 |
50 day SMA | 1667.9 | 1669.25 | 1670.18 |
100 day SMA | 1698.59 | 1700.17 | 1701.69 |
150 day SMA | 1703.23 | 1704.57 | 1705.93 |
200 day SMA | 1731.11 | 1732.49 | 1733.63 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1633.50 | 1645.40 | 1623.40 to 1645.40 | 1.01 times |
18 Mon | 1637.50 | 1643.50 | 1630.60 to 1647.80 | 1 times |
14 Thu | 1641.40 | 1648.50 | 1633.40 to 1654.60 | 0.98 times |
13 Wed | 1642.60 | 1628.00 | 1621.80 to 1646.90 | 0.99 times |
12 Tue | 1624.20 | 1614.50 | 1614.00 to 1638.80 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1642.50 | 1641.50 | 1633.70 to 1648.10 | 1.73 times |
18 Mon | 1646.30 | 1649.00 | 1639.60 to 1656.90 | 1.19 times |
14 Thu | 1650.60 | 1658.00 | 1645.00 to 1663.40 | 0.76 times |
13 Wed | 1651.90 | 1636.20 | 1632.00 to 1655.90 | 0.71 times |
12 Tue | 1633.10 | 1628.50 | 1625.00 to 1645.70 | 0.6 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1652.80 | 1646.00 | 1644.80 to 1656.10 | 1.15 times |
18 Mon | 1653.70 | 1649.00 | 1649.00 to 1656.20 | 1.13 times |
14 Thu | 1658.50 | 1671.00 | 1658.40 to 1671.00 | 1.12 times |
13 Wed | 1661.20 | 1643.10 | 1640.00 to 1664.40 | 1.12 times |
12 Tue | 1644.10 | 1635.70 | 1635.70 to 1652.40 | 0.47 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Thu August 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 291.55 | 0.06 |
18 Mon August 2025 | 0.15 | 291.55 | 0.06 |
14 Thu August 2025 | 0.50 | 291.55 | 0.05 |
13 Wed August 2025 | 0.55 | 291.55 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 274.45 | 0 |
18 Mon August 2025 | 0.15 | 274.45 | 0 |
14 Thu August 2025 | 0.40 | 274.45 | 0 |
13 Wed August 2025 | 0.40 | 274.45 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 243.00 | 0.05 |
18 Mon August 2025 | 0.30 | 243.00 | 0.05 |
14 Thu August 2025 | 0.50 | 243.00 | 0.05 |
13 Wed August 2025 | 0.80 | 243.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 248.05 | 0 |
18 Mon August 2025 | 0.35 | 248.05 | 0 |
14 Thu August 2025 | 0.60 | 248.05 | 0 |
13 Wed August 2025 | 0.65 | 248.05 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 192.25 | 0.03 |
18 Mon August 2025 | 0.50 | 192.25 | 0.03 |
14 Thu August 2025 | 0.75 | 192.25 | 0.03 |
13 Wed August 2025 | 1.00 | 192.25 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.55 | 188.85 | 0.11 |
18 Mon August 2025 | 0.65 | 188.85 | 0.11 |
14 Thu August 2025 | 1.15 | 188.85 | 0.06 |
13 Wed August 2025 | 1.30 | 188.85 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.90 | 169.00 | 0.06 |
18 Mon August 2025 | 1.20 | 162.85 | 0.06 |
14 Thu August 2025 | 1.45 | 157.60 | 0.06 |
13 Wed August 2025 | 1.70 | 205.65 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.00 | 140.95 | 0.35 |
18 Mon August 2025 | 1.50 | 140.95 | 0.31 |
14 Thu August 2025 | 1.90 | 140.95 | 0.32 |
13 Wed August 2025 | 2.05 | 139.65 | 0.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.40 | 130.00 | 0.14 |
18 Mon August 2025 | 2.00 | 120.95 | 0.14 |
14 Thu August 2025 | 2.40 | 120.95 | 0.15 |
13 Wed August 2025 | 2.80 | 119.80 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.85 | 108.00 | 0.16 |
18 Mon August 2025 | 2.80 | 104.70 | 0.16 |
14 Thu August 2025 | 3.20 | 101.95 | 0.18 |
13 Wed August 2025 | 3.85 | 117.35 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.65 | 92.50 | 0.13 |
18 Mon August 2025 | 3.70 | 85.70 | 0.15 |
14 Thu August 2025 | 4.40 | 82.20 | 0.16 |
13 Wed August 2025 | 5.15 | 82.40 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.85 | 70.00 | 0.12 |
18 Mon August 2025 | 5.20 | 66.75 | 0.12 |
14 Thu August 2025 | 6.15 | 64.95 | 0.13 |
13 Wed August 2025 | 7.20 | 64.65 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.45 | 49.60 | 0.16 |
18 Mon August 2025 | 7.65 | 49.40 | 0.16 |
14 Thu August 2025 | 9.35 | 48.45 | 0.17 |
13 Wed August 2025 | 10.85 | 47.85 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
Date | CE | PE | PCR |
19 Tue August 2025 | 9.25 | 35.30 | 0.23 |
18 Mon August 2025 | 12.50 | 34.65 | 0.23 |
14 Thu August 2025 | 15.00 | 33.40 | 0.38 |
13 Wed August 2025 | 16.75 | 34.40 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.85 | 21.80 | 0.34 |
18 Mon August 2025 | 20.20 | 22.55 | 0.38 |
14 Thu August 2025 | 23.40 | 22.35 | 0.4 |
13 Wed August 2025 | 25.45 | 23.25 | 0.48 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
Date | CE | PE | PCR |
19 Tue August 2025 | 26.85 | 13.10 | 1.29 |
18 Mon August 2025 | 31.90 | 14.35 | 1.35 |
14 Thu August 2025 | 35.80 | 14.85 | 1.19 |
13 Wed August 2025 | 38.50 | 15.50 | 0.9 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 42.00 | 8.00 | 3.32 |
18 Mon August 2025 | 47.05 | 9.40 | 3.35 |
14 Thu August 2025 | 50.70 | 9.85 | 2.96 |
13 Wed August 2025 | 52.55 | 10.50 | 2.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
Date | CE | PE | PCR |
19 Tue August 2025 | 56.65 | 5.15 | 3.57 |
18 Mon August 2025 | 64.00 | 6.35 | 3.98 |
14 Thu August 2025 | 68.55 | 6.65 | 4.21 |
13 Wed August 2025 | 72.00 | 7.25 | 3.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
Date | CE | PE | PCR |
19 Tue August 2025 | 78.65 | 3.30 | 5.71 |
18 Mon August 2025 | 80.70 | 4.50 | 5.87 |
14 Thu August 2025 | 85.60 | 4.85 | 6.77 |
13 Wed August 2025 | 88.25 | 5.35 | 7.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
Date | CE | PE | PCR |
19 Tue August 2025 | 94.90 | 2.30 | 4.35 |
18 Mon August 2025 | 100.00 | 3.45 | 5.21 |
14 Thu August 2025 | 106.40 | 3.75 | 5.41 |
13 Wed August 2025 | 106.40 | 4.00 | 5.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
Date | CE | PE | PCR |
19 Tue August 2025 | 118.50 | 1.80 | 13.9 |
18 Mon August 2025 | 118.50 | 2.70 | 15.77 |
14 Thu August 2025 | 125.95 | 3.05 | 16.44 |
13 Wed August 2025 | 125.95 | 3.20 | 19.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 144.70 | 1.45 | 22.36 |
18 Mon August 2025 | 144.70 | 2.20 | 25.34 |
14 Thu August 2025 | 144.70 | 2.50 | 30.01 |
13 Wed August 2025 | 144.70 | 2.60 | 31.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 163.55 | 1.15 | 14.5 |
18 Mon August 2025 | 163.55 | 1.60 | 14.72 |
14 Thu August 2025 | 130.15 | 2.00 | 15.23 |
13 Wed August 2025 | 130.15 | 2.00 | 15.82 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 157.70 | 0.35 | 161.56 |
18 Mon August 2025 | 157.70 | 0.55 | 169.33 |
14 Thu August 2025 | 157.70 | 0.85 | 172.67 |
13 Wed August 2025 | 157.70 | 0.95 | 171.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.