Login or Join

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1613.4 and 1632.3

Daily Target 11609
Daily Target 21617.8
Daily Target 31627.9
Daily Target 41636.7
Daily Target 51646.8

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 1626.60 (-0.37%) 1632.80 1619.10 - 1638.00 1.2834 times
Mon 18 August 2025 1632.70 (-0.53%) 1649.60 1625.40 - 1649.60 1.4882 times
Thu 14 August 2025 1641.40 (0.1%) 1639.80 1632.20 - 1651.10 0.8398 times
Wed 13 August 2025 1639.80 (1.08%) 1624.20 1617.30 - 1643.50 0.6347 times
Tue 12 August 2025 1622.20 (0.86%) 1611.70 1610.10 - 1636.70 0.8112 times
Mon 11 August 2025 1608.40 (1.35%) 1586.90 1584.20 - 1660.00 0.5512 times
Fri 08 August 2025 1586.90 (-0.72%) 1590.00 1580.90 - 1602.00 0.7993 times
Thu 07 August 2025 1598.40 (0.2%) 1581.00 1571.00 - 1605.40 1.6599 times
Wed 06 August 2025 1595.20 (-2.26%) 1629.70 1591.00 - 1629.70 1.1481 times
Tue 05 August 2025 1632.10 (-0.58%) 1640.90 1620.10 - 1644.60 0.7841 times
Mon 04 August 2025 1641.60 (0.73%) 1629.80 1613.60 - 1647.40 0.9174 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1607.6 and 1638.1

Weekly Target 11601.27
Weekly Target 21613.93
Weekly Target 31631.7666666667
Weekly Target 41644.43
Weekly Target 51662.27

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 1626.60 (-0.9%) 1649.60 1619.10 - 1649.60 0.5698 times
Thu 14 August 2025 1641.40 (3.43%) 1586.90 1584.20 - 1660.00 0.5832 times
Fri 08 August 2025 1586.90 (-2.63%) 1629.80 1571.00 - 1647.40 1.0914 times
Fri 01 August 2025 1629.70 (-4.08%) 1702.10 1608.00 - 1748.00 1.77 times
Fri 25 July 2025 1699.00 (0.32%) 1681.10 1671.40 - 1702.00 0.6984 times
Fri 18 July 2025 1693.60 (1.29%) 1680.40 1675.50 - 1731.30 0.9577 times
Fri 11 July 2025 1672.00 (-0.26%) 1674.70 1647.00 - 1682.40 0.8571 times
Fri 04 July 2025 1676.30 (-0.67%) 1696.00 1656.00 - 1704.50 0.982 times
Fri 27 June 2025 1687.60 (1.35%) 1663.20 1647.20 - 1695.70 1.1617 times
Fri 20 June 2025 1665.10 (-1.34%) 1665.00 1636.00 - 1689.80 1.3287 times
Fri 13 June 2025 1687.80 (0.51%) 1679.90 1661.10 - 1727.50 1.2864 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1536.8 and 1660.8

Monthly Target 11506.87
Monthly Target 21566.73
Monthly Target 31630.8666666667
Monthly Target 41690.73
Monthly Target 51754.87

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 1626.60 (-4.69%) 1690.00 1571.00 - 1695.00 0.6888 times
Thu 31 July 2025 1706.70 (1.85%) 1675.70 1647.00 - 1748.00 0.9239 times
Mon 30 June 2025 1675.70 (-0.11%) 1679.00 1636.00 - 1727.50 1.1154 times
Fri 30 May 2025 1677.60 (-8.44%) 1832.30 1623.60 - 1851.20 1.4544 times
Wed 30 April 2025 1832.30 (5.63%) 1731.00 1620.10 - 1846.00 1.2766 times
Fri 28 March 2025 1734.70 (8.88%) 1585.30 1553.05 - 1820.00 0.8611 times
Fri 28 February 2025 1593.25 (-8.64%) 1781.45 1586.40 - 1785.90 0.9805 times
Fri 31 January 2025 1743.95 (-7.55%) 1889.90 1693.10 - 1902.95 0.9669 times
Tue 31 December 2024 1886.35 (5.92%) 1800.00 1774.05 - 1910.00 0.8905 times
Fri 29 November 2024 1780.90 (-3.68%) 1860.00 1723.40 - 1864.95 0.842 times
Thu 31 October 2024 1848.90 (-4.04%) 1924.85 1820.00 - 1952.25 0.8411 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1634.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1653 and price is deviating by 43 points

Upper Bollinger band is at 1739 and lower is at 1568, while middle bands are at 1611 and 1696

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1617.2 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1632.54
12 day DMA 1621.25
20 day DMA 1652.99
35 day DMA 1666.2
50 day DMA 1667.9
100 day DMA 1698.59
150 day DMA 1703.23
200 day DMA 1731.11

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1629.031630.251629.02
12 day EMA1634.611636.061636.67
20 day EMA1644.631646.531647.99
35 day EMA1654.671656.321657.71
50 day EMA1665.21666.771668.16

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1632.541628.91619.74
12 day SMA1621.251627.931636.35
20 day SMA1652.991656.271659.32
35 day SMA1666.21667.611669.17
50 day SMA1667.91669.251670.18
100 day SMA1698.591700.171701.69
150 day SMA1703.231704.571705.93
200 day SMA1731.111732.491733.63

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1633.50 1645.40 1623.40 to 1645.40 1.01 times
18 Mon 1637.50 1643.50 1630.60 to 1647.80 1 times
14 Thu 1641.40 1648.50 1633.40 to 1654.60 0.98 times
13 Wed 1642.60 1628.00 1621.80 to 1646.90 0.99 times
12 Tue 1624.20 1614.50 1614.00 to 1638.80 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1642.50 1641.50 1633.70 to 1648.10 1.73 times
18 Mon 1646.30 1649.00 1639.60 to 1656.90 1.19 times
14 Thu 1650.60 1658.00 1645.00 to 1663.40 0.76 times
13 Wed 1651.90 1636.20 1632.00 to 1655.90 0.71 times
12 Tue 1633.10 1628.50 1625.00 to 1645.70 0.6 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1652.80 1646.00 1644.80 to 1656.10 1.15 times
18 Mon 1653.70 1649.00 1649.00 to 1656.20 1.13 times
14 Thu 1658.50 1671.00 1658.40 to 1671.00 1.12 times
13 Wed 1661.20 1643.10 1640.00 to 1664.40 1.12 times
12 Tue 1644.10 1635.70 1635.70 to 1652.40 0.47 times

Option chain for Sun Pharmaceuticals SUNPHARMA 28 Thu August 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
19 Tue August 2025 0.15291.55 0.06
18 Mon August 2025 0.15291.55 0.06
14 Thu August 2025 0.50291.55 0.05
13 Wed August 2025 0.55291.55 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
19 Tue August 2025 0.15274.45 0
18 Mon August 2025 0.15274.45 0
14 Thu August 2025 0.40274.45 0
13 Wed August 2025 0.40274.45 0

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
19 Tue August 2025 0.20243.00 0.05
18 Mon August 2025 0.30243.00 0.05
14 Thu August 2025 0.50243.00 0.05
13 Wed August 2025 0.80243.00 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
19 Tue August 2025 0.20248.05 0
18 Mon August 2025 0.35248.05 0
14 Thu August 2025 0.60248.05 0
13 Wed August 2025 0.65248.05 0

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
19 Tue August 2025 0.35192.25 0.03
18 Mon August 2025 0.50192.25 0.03
14 Thu August 2025 0.75192.25 0.03
13 Wed August 2025 1.00192.25 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
19 Tue August 2025 0.55188.85 0.11
18 Mon August 2025 0.65188.85 0.11
14 Thu August 2025 1.15188.85 0.06
13 Wed August 2025 1.30188.85 0.06

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 0.90169.00 0.06
18 Mon August 2025 1.20162.85 0.06
14 Thu August 2025 1.45157.60 0.06
13 Wed August 2025 1.70205.65 0.06

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
19 Tue August 2025 1.00140.95 0.35
18 Mon August 2025 1.50140.95 0.31
14 Thu August 2025 1.90140.95 0.32
13 Wed August 2025 2.05139.65 0.32

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
19 Tue August 2025 1.40130.00 0.14
18 Mon August 2025 2.00120.95 0.14
14 Thu August 2025 2.40120.95 0.15
13 Wed August 2025 2.80119.80 0.14

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
19 Tue August 2025 1.85108.00 0.16
18 Mon August 2025 2.80104.70 0.16
14 Thu August 2025 3.20101.95 0.18
13 Wed August 2025 3.85117.35 0.17

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
19 Tue August 2025 2.6592.50 0.13
18 Mon August 2025 3.7085.70 0.15
14 Thu August 2025 4.4082.20 0.16
13 Wed August 2025 5.1582.40 0.16

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
19 Tue August 2025 3.8570.00 0.12
18 Mon August 2025 5.2066.75 0.12
14 Thu August 2025 6.1564.95 0.13
13 Wed August 2025 7.2064.65 0.14

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
19 Tue August 2025 5.4549.60 0.16
18 Mon August 2025 7.6549.40 0.16
14 Thu August 2025 9.3548.45 0.17
13 Wed August 2025 10.8547.85 0.18

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
19 Tue August 2025 9.2535.30 0.23
18 Mon August 2025 12.5034.65 0.23
14 Thu August 2025 15.0033.40 0.38
13 Wed August 2025 16.7534.40 0.22

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
19 Tue August 2025 15.8521.80 0.34
18 Mon August 2025 20.2022.55 0.38
14 Thu August 2025 23.4022.35 0.4
13 Wed August 2025 25.4523.25 0.48

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
19 Tue August 2025 26.8513.10 1.29
18 Mon August 2025 31.9014.35 1.35
14 Thu August 2025 35.8014.85 1.19
13 Wed August 2025 38.5015.50 0.9

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 42.008.00 3.32
18 Mon August 2025 47.059.40 3.35
14 Thu August 2025 50.709.85 2.96
13 Wed August 2025 52.5510.50 2.68

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date CE PE PCR
19 Tue August 2025 56.655.15 3.57
18 Mon August 2025 64.006.35 3.98
14 Thu August 2025 68.556.65 4.21
13 Wed August 2025 72.007.25 3.75

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 78.653.30 5.71
18 Mon August 2025 80.704.50 5.87
14 Thu August 2025 85.604.85 6.77
13 Wed August 2025 88.255.35 7.5

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date CE PE PCR
19 Tue August 2025 94.902.30 4.35
18 Mon August 2025 100.003.45 5.21
14 Thu August 2025 106.403.75 5.41
13 Wed August 2025 106.404.00 5.73

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date CE PE PCR
19 Tue August 2025 118.501.80 13.9
18 Mon August 2025 118.502.70 15.77
14 Thu August 2025 125.953.05 16.44
13 Wed August 2025 125.953.20 19.19

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 144.701.45 22.36
18 Mon August 2025 144.702.20 25.34
14 Thu August 2025 144.702.50 30.01
13 Wed August 2025 144.702.60 31.97

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 163.551.15 14.5
18 Mon August 2025 163.551.60 14.72
14 Thu August 2025 130.152.00 15.23
13 Wed August 2025 130.152.00 15.82

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 157.700.35 161.56
18 Mon August 2025 157.700.55 169.33
14 Thu August 2025 157.700.85 172.67
13 Wed August 2025 157.700.95 171.78
Back to top | Use Dark Theme