SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling
Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 153.18 and 159.53
| Daily Target 1 | 147.88 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 154.23333333333 |
| Daily Target 4 | 158.47 |
| Daily Target 5 | 160.58 |
Daily price and volume Sunlite Recycling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.35 (4.97%) | 150.00 | 150.00 - 156.35 | 3.375 times | Mon 18 August 2025 | 148.95 (-0.03%) | 148.95 | 148.95 - 148.95 | 0.125 times | Wed 13 August 2025 | 149.00 (-4.24%) | 149.00 | 149.00 - 149.00 | 0.125 times | Mon 11 August 2025 | 155.60 (3.98%) | 143.05 | 142.20 - 155.60 | 1.25 times | Fri 08 August 2025 | 149.65 (4.65%) | 149.65 | 149.65 - 149.65 | 0.125 times | Thu 07 August 2025 | 143.00 (-4.73%) | 147.00 | 143.00 - 147.00 | 1.25 times | Wed 06 August 2025 | 150.10 (-5%) | 151.50 | 150.10 - 155.00 | 1.375 times | Tue 05 August 2025 | 158.00 (1.94%) | 154.95 | 154.95 - 158.00 | 0.25 times | Mon 04 August 2025 | 155.00 (-1.34%) | 153.00 | 149.25 - 155.00 | 1.75 times | Fri 01 August 2025 | 157.10 (-4.79%) | 157.15 | 157.00 - 157.15 | 0.375 times | Thu 31 July 2025 | 165.00 (1.23%) | 165.00 | 163.00 - 165.00 | 1.125 times |
Weekly price and charts SunliteRecycling
Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 152.65 and 160.05
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 151.42 |
| Weekly Target 3 | 153.88333333333 |
| Weekly Target 4 | 158.82 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Sunlite Recycling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.35 (4.93%) | 148.95 | 148.95 - 156.35 | 0.733 times | Wed 13 August 2025 | 149.00 (-0.43%) | 143.05 | 142.20 - 155.60 | 0.288 times | Fri 08 August 2025 | 149.65 (-4.74%) | 153.00 | 143.00 - 158.00 | 0.9948 times | Fri 01 August 2025 | 157.10 (-3.8%) | 155.25 | 155.15 - 165.00 | 1.5445 times | Fri 25 July 2025 | 163.30 (-1.74%) | 167.00 | 163.00 - 175.00 | 2.0681 times | Fri 18 July 2025 | 166.20 (-3.54%) | 178.00 | 163.05 - 178.00 | 1.3613 times | Fri 11 July 2025 | 172.30 (4.42%) | 164.00 | 154.00 - 172.75 | 1.466 times | Fri 04 July 2025 | 165.00 (-5.15%) | 175.90 | 165.00 - 177.00 | 0.4188 times | Fri 27 June 2025 | 173.95 (4.88%) | 172.00 | 168.10 - 178.90 | 0.4712 times | Fri 20 June 2025 | 165.85 (-0.81%) | 162.90 | 159.90 - 172.75 | 0.6545 times | Fri 13 June 2025 | 167.20 (-3.91%) | 172.00 | 167.20 - 176.85 | 0.9686 times |
Monthly price and charts SunliteRecycling
Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 141.38 and 157.18
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 152.18333333333 |
| Monthly Target 4 | 162.17 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Sunlite Recycling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.35 (-5.24%) | 157.15 | 142.20 - 158.00 | 0.1293 times | Thu 31 July 2025 | 165.00 (-0.45%) | 171.95 | 154.00 - 178.00 | 0.3992 times | Mon 30 June 2025 | 165.75 (2%) | 175.70 | 159.90 - 178.90 | 0.278 times | Mon 02 September 2024 | 162.50 (-5%) | 165.00 | 162.50 - 170.00 | 0.0937 times | Fri 30 August 2024 | 171.05 (0%) | 199.50 | 170.80 - 210.00 | 4.0999 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SunliteRecycling
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunliteRecycling (SUNLITE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunliteRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunliteRecycling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunliteRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunliteRecycling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunliteRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and SunliteRecycling SUNLITE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunliteRecycling SUNLITE_ST stock. Volume based technical analysis of SunliteRecycling SUNLITE_ST stock is negative.
SunliteRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST
DMA (daily moving average) of Sunlite Recycling SUNLITE_ST
| DMA period | DMA value |
| 5 day DMA | 151.91 |
| 12 day DMA | 154.23 |
| 20 day DMA | 158.82 |
| 35 day DMA | 163.23 |
| 50 day DMA | 165.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.49 | 150.56 | 151.37 |
| 12 day EMA | 154.49 | 154.15 | 155.09 |
| 20 day EMA | 157.44 | 157.55 | 158.45 |
| 35 day EMA | 161.56 | 161.87 | 162.63 |
| 50 day EMA | 165.58 | 165.96 | 166.65 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.91 | 149.24 | 149.47 |
| 12 day SMA | 154.23 | 154.94 | 155.61 |
| 20 day SMA | 158.82 | 159.49 | 160.37 |
| 35 day SMA | 163.23 | 163.5 | 163.88 |
| 50 day SMA | 165.27 | 165.57 | 166.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.