Login or Join

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong Daily Stock price targets for SunflagIron SUNFLAG are 304.88 and 316.28

Daily Target 1295.85
Daily Target 2302.5
Daily Target 3307.25
Daily Target 4313.9
Daily Target 5318.65

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Wed 20 August 2025 309.15 (1.84%) 304.45 300.60 - 312.00 1.6269 times
Tue 19 August 2025 303.55 (1.57%) 298.50 296.05 - 305.90 0.4486 times
Mon 18 August 2025 298.85 (0.18%) 302.40 295.05 - 304.50 0.4331 times
Thu 14 August 2025 298.30 (-2.4%) 308.00 296.35 - 309.20 0.4466 times
Wed 13 August 2025 305.65 (3.1%) 298.00 297.35 - 314.90 2.418 times
Tue 12 August 2025 296.45 (2.47%) 305.00 295.00 - 309.90 3.0036 times
Mon 11 August 2025 289.30 (1.9%) 283.90 277.95 - 293.00 0.4096 times
Fri 08 August 2025 283.90 (-2.26%) 290.95 282.20 - 290.95 0.2838 times
Thu 07 August 2025 290.45 (1.22%) 283.00 280.75 - 293.20 0.4488 times
Wed 06 August 2025 286.95 (-2.89%) 291.00 283.75 - 295.10 0.4809 times
Tue 05 August 2025 295.50 (1.86%) 292.00 287.10 - 297.40 0.8031 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 302.1 and 319.05

Weekly Target 1288.45
Weekly Target 2298.8
Weekly Target 3305.4
Weekly Target 4315.75
Weekly Target 5322.35

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Wed 20 August 2025 309.15 (3.64%) 302.40 295.05 - 312.00 0.4651 times
Thu 14 August 2025 298.30 (5.07%) 283.90 277.95 - 314.90 1.164 times
Fri 08 August 2025 283.90 (2.42%) 281.00 275.40 - 297.40 0.5065 times
Fri 01 August 2025 277.20 (-2.51%) 284.35 275.00 - 291.60 0.4578 times
Fri 25 July 2025 284.35 (-3.85%) 295.00 281.85 - 307.00 0.5375 times
Fri 18 July 2025 295.75 (-2.12%) 301.50 290.90 - 307.00 0.4842 times
Fri 11 July 2025 302.15 (-1.92%) 309.30 294.10 - 315.90 0.9702 times
Fri 04 July 2025 308.05 (3.03%) 302.00 301.80 - 322.00 1.9552 times
Fri 27 June 2025 299.00 (5.54%) 283.00 278.35 - 313.00 1.6294 times
Fri 20 June 2025 283.30 (4.27%) 271.50 266.35 - 291.25 1.83 times
Fri 13 June 2025 271.70 (-8.52%) 298.05 267.60 - 302.00 1.2156 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 292.08 and 331.98

Monthly Target 1259.78
Monthly Target 2284.47
Monthly Target 3299.68333333333
Monthly Target 4324.37
Monthly Target 5339.58

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Wed 20 August 2025 309.15 (7.19%) 285.55 275.00 - 314.90 0.5289 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 0.8495 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 1.9508 times
Fri 30 May 2025 260.09 (11.22%) 233.31 218.08 - 277.01 0.4526 times
Wed 30 April 2025 233.86 (-0.38%) 232.99 196.37 - 264.22 0.3965 times
Fri 28 March 2025 234.76 (-9.05%) 259.70 225.01 - 259.70 0.0681 times
Mon 30 December 2024 258.12 (20.66%) 213.00 208.15 - 306.00 3.6109 times
Fri 29 November 2024 213.93 (4.5%) 204.00 188.15 - 225.00 0.409 times
Thu 31 October 2024 204.71 (-16.13%) 244.09 194.00 - 246.13 0.5897 times
Mon 30 September 2024 244.09 (13.4%) 216.00 203.00 - 249.50 1.1441 times
Fri 30 August 2024 215.25 (-14.81%) 257.50 213.05 - 274.95 1.0314 times

 monthly chart SunflagIron

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 9 points

Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 284 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunflagIron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.87 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 303.1
12 day DMA 295.68
20 day DMA 291.76
35 day DMA 296.4
50 day DMA 293.71
100 day DMA 272.64
150 day DMA 256.6
200 day DMA 247.94

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA302.66299.42297.36
12 day EMA297.68295.6294.16
20 day EMA295.69294.27293.29
35 day EMA293.78292.88292.25
50 day EMA294.11293.5293.09

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA303.1300.56297.71
12 day SMA295.68293.02291.75
20 day SMA291.76291.14290.87
35 day SMA296.4296.56296.92
50 day SMA293.71293.11292.85
100 day SMA272.64271.97271.51
150 day SMA256.6255.97255.43
200 day SMA247.94247.57247.23
Back to top | Use Dark Theme