SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 304.88 and 316.28
Daily Target 1 | 295.85 |
Daily Target 2 | 302.5 |
Daily Target 3 | 307.25 |
Daily Target 4 | 313.9 |
Daily Target 5 | 318.65 |
Daily price and volume Sunflag Iron
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 309.15 (1.84%) | 304.45 | 300.60 - 312.00 | 1.6269 times | Tue 19 August 2025 | 303.55 (1.57%) | 298.50 | 296.05 - 305.90 | 0.4486 times | Mon 18 August 2025 | 298.85 (0.18%) | 302.40 | 295.05 - 304.50 | 0.4331 times | Thu 14 August 2025 | 298.30 (-2.4%) | 308.00 | 296.35 - 309.20 | 0.4466 times | Wed 13 August 2025 | 305.65 (3.1%) | 298.00 | 297.35 - 314.90 | 2.418 times | Tue 12 August 2025 | 296.45 (2.47%) | 305.00 | 295.00 - 309.90 | 3.0036 times | Mon 11 August 2025 | 289.30 (1.9%) | 283.90 | 277.95 - 293.00 | 0.4096 times | Fri 08 August 2025 | 283.90 (-2.26%) | 290.95 | 282.20 - 290.95 | 0.2838 times | Thu 07 August 2025 | 290.45 (1.22%) | 283.00 | 280.75 - 293.20 | 0.4488 times | Wed 06 August 2025 | 286.95 (-2.89%) | 291.00 | 283.75 - 295.10 | 0.4809 times | Tue 05 August 2025 | 295.50 (1.86%) | 292.00 | 287.10 - 297.40 | 0.8031 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 302.1 and 319.05
Weekly Target 1 | 288.45 |
Weekly Target 2 | 298.8 |
Weekly Target 3 | 305.4 |
Weekly Target 4 | 315.75 |
Weekly Target 5 | 322.35 |
Weekly price and volumes for Sunflag Iron
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 309.15 (3.64%) | 302.40 | 295.05 - 312.00 | 0.4651 times | Thu 14 August 2025 | 298.30 (5.07%) | 283.90 | 277.95 - 314.90 | 1.164 times | Fri 08 August 2025 | 283.90 (2.42%) | 281.00 | 275.40 - 297.40 | 0.5065 times | Fri 01 August 2025 | 277.20 (-2.51%) | 284.35 | 275.00 - 291.60 | 0.4578 times | Fri 25 July 2025 | 284.35 (-3.85%) | 295.00 | 281.85 - 307.00 | 0.5375 times | Fri 18 July 2025 | 295.75 (-2.12%) | 301.50 | 290.90 - 307.00 | 0.4842 times | Fri 11 July 2025 | 302.15 (-1.92%) | 309.30 | 294.10 - 315.90 | 0.9702 times | Fri 04 July 2025 | 308.05 (3.03%) | 302.00 | 301.80 - 322.00 | 1.9552 times | Fri 27 June 2025 | 299.00 (5.54%) | 283.00 | 278.35 - 313.00 | 1.6294 times | Fri 20 June 2025 | 283.30 (4.27%) | 271.50 | 266.35 - 291.25 | 1.83 times | Fri 13 June 2025 | 271.70 (-8.52%) | 298.05 | 267.60 - 302.00 | 1.2156 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 292.08 and 331.98
Monthly Target 1 | 259.78 |
Monthly Target 2 | 284.47 |
Monthly Target 3 | 299.68333333333 |
Monthly Target 4 | 324.37 |
Monthly Target 5 | 339.58 |
Monthly price and volumes Sunflag Iron
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 309.15 (7.19%) | 285.55 | 275.00 - 314.90 | 0.5289 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 0.8495 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 1.9508 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.4526 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.3965 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.0681 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 3.6109 times | Fri 29 November 2024 | 213.93 (4.5%) | 204.00 | 188.15 - 225.00 | 0.409 times | Thu 31 October 2024 | 204.71 (-16.13%) | 244.09 | 194.00 - 246.13 | 0.5897 times | Mon 30 September 2024 | 244.09 (13.4%) | 216.00 | 203.00 - 249.50 | 1.1441 times | Fri 30 August 2024 | 215.25 (-14.81%) | 257.50 | 213.05 - 274.95 | 1.0314 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 284 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunflagIron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunflagIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunflagIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.87 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.
SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
DMA period | DMA value |
5 day DMA | 303.1 |
12 day DMA | 295.68 |
20 day DMA | 291.76 |
35 day DMA | 296.4 |
50 day DMA | 293.71 |
100 day DMA | 272.64 |
150 day DMA | 256.6 |
200 day DMA | 247.94 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 302.66 | 299.42 | 297.36 |
12 day EMA | 297.68 | 295.6 | 294.16 |
20 day EMA | 295.69 | 294.27 | 293.29 |
35 day EMA | 293.78 | 292.88 | 292.25 |
50 day EMA | 294.11 | 293.5 | 293.09 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303.1 | 300.56 | 297.71 |
12 day SMA | 295.68 | 293.02 | 291.75 |
20 day SMA | 291.76 | 291.14 | 290.87 |
35 day SMA | 296.4 | 296.56 | 296.92 |
50 day SMA | 293.71 | 293.11 | 292.85 |
100 day SMA | 272.64 | 271.97 | 271.51 |
150 day SMA | 256.6 | 255.97 | 255.43 |
200 day SMA | 247.94 | 247.57 | 247.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.