SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners
Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 980.38 and 994.83
| Daily Target 1 | 977.07 |
| Daily Target 2 | 983.68 |
| Daily Target 3 | 991.51666666667 |
| Daily Target 4 | 998.13 |
| Daily Target 5 | 1005.97 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 990.30 (-0.46%) | 995.00 | 984.90 - 999.35 | 0.8171 times | Wed 20 August 2025 | 994.85 (-1.53%) | 1013.80 | 992.20 - 1015.55 | 0.9512 times | Tue 19 August 2025 | 1010.35 (3.14%) | 985.90 | 978.80 - 1018.85 | 1.9264 times | Mon 18 August 2025 | 979.60 (3.09%) | 959.30 | 951.10 - 987.95 | 0.9544 times | Thu 14 August 2025 | 950.20 (1.01%) | 942.60 | 942.60 - 960.00 | 0.6786 times | Wed 13 August 2025 | 940.70 (-0.25%) | 943.05 | 935.00 - 950.50 | 1.2382 times | Tue 12 August 2025 | 943.05 (1.75%) | 923.25 | 922.00 - 951.00 | 0.7067 times | Mon 11 August 2025 | 926.80 (-1.33%) | 935.45 | 920.05 - 937.00 | 0.9216 times | Fri 08 August 2025 | 939.25 (-0.82%) | 942.00 | 936.90 - 953.20 | 0.5127 times | Thu 07 August 2025 | 947.00 (-1.74%) | 966.00 | 940.60 - 969.40 | 1.2931 times | Wed 06 August 2025 | 963.75 (1.03%) | 950.00 | 944.30 - 967.20 | 1.2116 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 970.7 and 1038.45
| Weekly Target 1 | 919 |
| Weekly Target 2 | 954.65 |
| Weekly Target 3 | 986.75 |
| Weekly Target 4 | 1022.4 |
| Weekly Target 5 | 1054.5 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 990.30 (4.22%) | 959.30 | 951.10 - 1018.85 | 0.3156 times | Thu 14 August 2025 | 950.20 (1.17%) | 935.45 | 920.05 - 960.00 | 0.2406 times | Fri 08 August 2025 | 939.25 (-4.01%) | 990.00 | 936.90 - 990.00 | 0.3534 times | Fri 01 August 2025 | 978.50 (-2.5%) | 1004.70 | 970.20 - 1036.45 | 0.5962 times | Fri 25 July 2025 | 1003.60 (-1.32%) | 1017.00 | 997.40 - 1046.50 | 0.4986 times | Fri 18 July 2025 | 1017.00 (-1.27%) | 1030.10 | 1009.00 - 1049.90 | 1.0325 times | Fri 11 July 2025 | 1030.10 (-3.76%) | 1077.50 | 1009.30 - 1080.00 | 1.1925 times | Fri 04 July 2025 | 1070.30 (7.16%) | 1015.00 | 1008.50 - 1075.00 | 1.7314 times | Fri 27 June 2025 | 998.80 (3.59%) | 964.00 | 955.00 - 1011.10 | 3.4859 times | Fri 20 June 2025 | 964.20 (-1.77%) | 981.50 | 958.20 - 1000.00 | 0.5532 times | Fri 13 June 2025 | 981.60 (-2.04%) | 1020.00 | 963.00 - 1022.00 | 0.5399 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 896.98 and 1013.38
| Monthly Target 1 | 865.87 |
| Monthly Target 2 | 928.08 |
| Monthly Target 3 | 982.26666666667 |
| Monthly Target 4 | 1044.48 |
| Monthly Target 5 | 1098.67 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 990.30 (0.54%) | 1000.00 | 920.05 - 1036.45 | 0.2438 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7267 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.5061 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.6746 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.7378 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.5119 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 0.839 times | Fri 31 January 2025 | 1044.20 (-1.42%) | 1061.45 | 969.45 - 1102.70 | 1.0474 times | Tue 31 December 2024 | 1059.20 (-8.07%) | 1153.00 | 1045.35 - 1199.00 | 1.3494 times | Fri 29 November 2024 | 1152.15 (-14.34%) | 1345.00 | 1126.55 - 1399.90 | 0.3633 times | Thu 31 October 2024 | 1345.10 (-1.97%) | 1374.00 | 1296.10 - 1497.55 | 0.4826 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 975.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.08
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 29 points
Upper Bollinger band is at 1033 and lower is at 919, while middle bands are at 948 and 1005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.3 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 985.06 |
| 12 day DMA | 961.65 |
| 20 day DMA | 975.67 |
| 35 day DMA | 999.58 |
| 50 day DMA | 997.87 |
| 100 day DMA | 975.01 |
| 150 day DMA | 978.24 |
| 200 day DMA | 1021.49 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.41 | 981.46 | 974.77 |
| 12 day EMA | 975.88 | 973.26 | 969.34 |
| 20 day EMA | 979.06 | 977.88 | 976.09 |
| 35 day EMA | 985.3 | 985.01 | 984.43 |
| 50 day EMA | 997.18 | 997.46 | 997.57 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.06 | 975.14 | 964.78 |
| 12 day SMA | 961.65 | 960 | 958.63 |
| 20 day SMA | 975.67 | 977.01 | 977.67 |
| 35 day SMA | 999.58 | 1001.13 | 1002.53 |
| 50 day SMA | 997.87 | 998.25 | 998.3 |
| 100 day SMA | 975.01 | 974.56 | 974.07 |
| 150 day SMA | 978.24 | 978.3 | 978.7 |
| 200 day SMA | 1021.49 | 1023.2 | 1024.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.