SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 498.45 and 515.9
| Daily Target 1 | 484.52 |
| Daily Target 2 | 494.93 |
| Daily Target 3 | 501.96666666667 |
| Daily Target 4 | 512.38 |
| Daily Target 5 | 519.42 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 505.35 (1.18%) | 504.00 | 491.55 - 509.00 | 1.2824 times | Wed 20 August 2025 | 499.45 (-1.58%) | 511.40 | 492.50 - 515.20 | 0.9651 times | Tue 19 August 2025 | 507.45 (6.14%) | 480.00 | 478.20 - 510.00 | 2.1711 times | Mon 18 August 2025 | 478.10 (-0.35%) | 482.15 | 475.00 - 489.10 | 1.0337 times | Thu 14 August 2025 | 479.80 (1.14%) | 470.10 | 470.10 - 481.10 | 0.3888 times | Wed 13 August 2025 | 474.40 (-0.03%) | 480.00 | 470.60 - 482.00 | 1.0045 times | Tue 12 August 2025 | 474.55 (3.97%) | 456.45 | 455.90 - 477.00 | 1.0331 times | Mon 11 August 2025 | 456.45 (1.29%) | 447.50 | 445.50 - 458.80 | 0.4947 times | Fri 08 August 2025 | 450.65 (-1.99%) | 462.35 | 447.35 - 469.45 | 0.6534 times | Thu 07 August 2025 | 459.80 (0.87%) | 459.50 | 454.60 - 478.70 | 0.9731 times | Wed 06 August 2025 | 455.85 (-3.19%) | 471.95 | 451.10 - 475.45 | 0.7314 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 490.18 and 530.38
| Weekly Target 1 | 458.32 |
| Weekly Target 2 | 481.83 |
| Weekly Target 3 | 498.51666666667 |
| Weekly Target 4 | 522.03 |
| Weekly Target 5 | 538.72 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 505.35 (5.33%) | 482.15 | 475.00 - 515.20 | 0.982 times | Thu 14 August 2025 | 479.80 (6.47%) | 447.50 | 445.50 - 482.00 | 0.5261 times | Fri 08 August 2025 | 450.65 (-3.03%) | 465.50 | 447.35 - 484.80 | 0.7325 times | Fri 01 August 2025 | 464.75 (-4.15%) | 490.50 | 461.65 - 492.00 | 0.4522 times | Fri 25 July 2025 | 484.85 (-3.57%) | 506.80 | 482.00 - 535.00 | 1.2039 times | Fri 18 July 2025 | 502.80 (2.01%) | 487.40 | 478.15 - 525.40 | 0.7626 times | Fri 11 July 2025 | 492.90 (-1.11%) | 507.25 | 482.95 - 507.25 | 0.4661 times | Fri 04 July 2025 | 498.45 (-5.43%) | 530.00 | 490.00 - 541.90 | 1.4054 times | Fri 27 June 2025 | 527.05 (11.25%) | 473.70 | 463.20 - 539.40 | 2.1696 times | Fri 20 June 2025 | 473.75 (4.97%) | 449.00 | 446.35 - 480.30 | 1.2996 times | Fri 13 June 2025 | 451.30 (15.27%) | 394.00 | 394.00 - 495.00 | 2.7446 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 475.43 and 545.13
| Monthly Target 1 | 418.98 |
| Monthly Target 2 | 462.17 |
| Monthly Target 3 | 488.68333333333 |
| Monthly Target 4 | 531.87 |
| Monthly Target 5 | 558.38 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 505.35 (4.78%) | 482.30 | 445.50 - 515.20 | 0.8347 times | Thu 31 July 2025 | 482.30 (-9.71%) | 534.15 | 465.00 - 539.40 | 1.3802 times | Mon 30 June 2025 | 534.15 (41.29%) | 378.05 | 373.45 - 541.90 | 2.6755 times | Fri 30 May 2025 | 378.05 (14.72%) | 333.20 | 321.00 - 386.85 | 0.9836 times | Wed 30 April 2025 | 329.55 (7.51%) | 309.90 | 288.00 - 375.00 | 0.8268 times | Fri 28 March 2025 | 306.53 (26.17%) | 242.95 | 242.95 - 335.00 | 0.8098 times | Fri 28 February 2025 | 242.95 (-15.88%) | 285.40 | 240.00 - 298.05 | 0.4197 times | Fri 31 January 2025 | 288.80 (-3.52%) | 301.40 | 256.40 - 313.45 | 0.7523 times | Tue 31 December 2024 | 299.35 (-4.76%) | 313.75 | 286.10 - 335.00 | 0.6594 times | Fri 29 November 2024 | 314.30 (-8.38%) | 349.00 | 292.70 - 355.15 | 0.6579 times | Thu 31 October 2024 | 343.05 (-3.09%) | 352.50 | 305.30 - 381.90 | 1.4446 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.15
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 16 points
Upper Bollinger band is at 510 and lower is at 447, while middle bands are at 463 and 494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.71 and SundaramFinance SUNDARMHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 494.03 |
| 12 day DMA | 476.06 |
| 20 day DMA | 477.87 |
| 35 day DMA | 487.72 |
| 50 day DMA | 486.59 |
| 100 day DMA | 417.51 |
| 150 day DMA | 371.19 |
| 200 day DMA | 356.29 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.03 | 489.87 | 485.08 |
| 12 day EMA | 485.46 | 481.85 | 478.65 |
| 20 day EMA | 483.25 | 480.93 | 478.98 |
| 35 day EMA | 479.74 | 478.23 | 476.98 |
| 50 day EMA | 480.99 | 480 | 479.21 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.03 | 487.84 | 482.86 |
| 12 day SMA | 476.06 | 473.93 | 471.04 |
| 20 day SMA | 477.87 | 478.1 | 479.47 |
| 35 day SMA | 487.72 | 487.33 | 487.45 |
| 50 day SMA | 486.59 | 485.17 | 483.42 |
| 100 day SMA | 417.51 | 415.52 | 413.76 |
| 150 day SMA | 371.19 | 369.64 | 368.19 |
| 200 day SMA | 356.29 | 355.42 | 354.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.