Login or Join

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5013.1 and 5338

Daily Target 14758.83
Daily Target 24942.47
Daily Target 35083.7333333333
Daily Target 45267.37
Daily Target 55408.63

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Wed 20 August 2025 5126.10 (3.85%) 4965.90 4900.10 - 5225.00 1.1634 times
Tue 19 August 2025 4935.90 (3.19%) 4783.60 4775.60 - 4950.00 1.6382 times
Mon 18 August 2025 4783.40 (5.48%) 4645.00 4529.90 - 4824.00 3.065 times
Thu 14 August 2025 4534.70 (1.32%) 4499.90 4499.90 - 4568.90 0.4272 times
Wed 13 August 2025 4475.60 (-0.55%) 4539.50 4452.00 - 4584.90 0.5222 times
Tue 12 August 2025 4500.20 (-0.24%) 4515.00 4475.60 - 4549.80 0.3089 times
Mon 11 August 2025 4511.20 (0.19%) 4505.00 4467.00 - 4609.00 0.3751 times
Fri 08 August 2025 4502.80 (-3.21%) 4612.10 4494.60 - 4632.00 0.4136 times
Thu 07 August 2025 4652.00 (3.56%) 4492.00 4492.00 - 4679.00 1.0109 times
Wed 06 August 2025 4491.90 (-3.32%) 4650.90 4456.10 - 4675.50 1.0755 times
Tue 05 August 2025 4646.10 (4.19%) 4431.50 4431.50 - 4670.00 1.4337 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4828 and 5523.1

Weekly Target 14265.23
Weekly Target 24695.67
Weekly Target 34960.3333333333
Weekly Target 45390.77
Weekly Target 55655.43

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Wed 20 August 2025 5126.10 (13.04%) 4645.00 4529.90 - 5225.00 1.1775 times
Thu 14 August 2025 4534.70 (0.71%) 4505.00 4452.00 - 4609.00 0.3278 times
Fri 08 August 2025 4502.80 (-1.44%) 4550.00 4431.50 - 4679.00 1.0461 times
Fri 01 August 2025 4568.50 (-8.79%) 4958.50 4545.00 - 5038.00 0.8557 times
Fri 25 July 2025 5009.00 (-3.05%) 5166.50 4905.00 - 5240.00 0.4584 times
Fri 18 July 2025 5166.50 (3.52%) 4975.00 4975.00 - 5201.00 0.8555 times
Fri 11 July 2025 4991.00 (-3.42%) 5125.50 4933.50 - 5197.00 0.702 times
Fri 04 July 2025 5168.00 (2.37%) 5040.00 4964.00 - 5240.00 1.4431 times
Fri 27 June 2025 5048.50 (4.75%) 4815.00 4778.50 - 5099.50 1.6178 times
Fri 20 June 2025 4819.50 (-4.04%) 5001.00 4702.00 - 5047.50 1.5162 times
Fri 13 June 2025 5022.50 (-0.92%) 5099.00 4972.50 - 5160.00 0.5674 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4778.8 and 5572.3

Monthly Target 14134.03
Monthly Target 24630.07
Monthly Target 34927.5333333333
Monthly Target 45423.57
Monthly Target 55721.03

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Wed 20 August 2025 5126.10 (9.65%) 4710.00 4431.50 - 5225.00 0.4205 times
Thu 31 July 2025 4675.00 (-9.64%) 5193.00 4597.50 - 5240.00 0.5362 times
Mon 30 June 2025 5173.50 (0.72%) 5126.00 4702.00 - 5199.50 0.8111 times
Fri 30 May 2025 5136.50 (-2.28%) 5250.00 4792.50 - 5419.00 0.7075 times
Wed 30 April 2025 5256.60 (14.91%) 4612.00 4325.00 - 5383.20 0.6987 times
Fri 28 March 2025 4574.45 (0.81%) 4582.00 4347.00 - 5072.90 0.8495 times
Fri 28 February 2025 4537.75 (-1.72%) 4454.10 4275.65 - 4760.00 0.9062 times
Fri 31 January 2025 4617.00 (11.42%) 4193.70 4066.80 - 4905.15 3.2146 times
Tue 31 December 2024 4143.70 (4.42%) 3969.95 3925.05 - 4614.65 1.2441 times
Fri 29 November 2024 3968.40 (-17.4%) 4820.00 3951.00 - 5025.00 0.6118 times
Thu 31 October 2024 4804.25 (-8.86%) 5243.00 4581.60 - 5465.90 0.5954 times

 monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4746.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4650.35

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4729 and price is deviating by 236 points

Upper Bollinger band is at 5200 and lower is at 4259, while middle bands are at 4494 and 4965

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4746.36 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 4771.14
12 day DMA 4634.93
20 day DMA 4728.96
35 day DMA 4893.12
50 day DMA 4911.3
100 day DMA 4967.92
150 day DMA 4837.29
200 day DMA 4721.31

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4854.14718.124609.24
12 day EMA4746.654677.684630.75
20 day EMA4764.264726.194704.13
35 day EMA4815.624797.344789.18
50 day EMA4911.874903.134901.79

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4771.144645.964561.02
12 day SMA4634.934588.464566.72
20 day SMA4728.964731.984746.53
35 day SMA4893.124893.964900.75
50 day SMA4911.34909.914913.17
100 day SMA4967.924964.374962.82
150 day SMA4837.294833.654830.58
200 day SMA4721.314719.284717.91
Back to top | Use Dark Theme