SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5013.1 and 5338
Daily Target 1 | 4758.83 |
Daily Target 2 | 4942.47 |
Daily Target 3 | 5083.7333333333 |
Daily Target 4 | 5267.37 |
Daily Target 5 | 5408.63 |
Daily price and volume Sundaram Finance
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5126.10 (3.85%) | 4965.90 | 4900.10 - 5225.00 | 1.1634 times | Tue 19 August 2025 | 4935.90 (3.19%) | 4783.60 | 4775.60 - 4950.00 | 1.6382 times | Mon 18 August 2025 | 4783.40 (5.48%) | 4645.00 | 4529.90 - 4824.00 | 3.065 times | Thu 14 August 2025 | 4534.70 (1.32%) | 4499.90 | 4499.90 - 4568.90 | 0.4272 times | Wed 13 August 2025 | 4475.60 (-0.55%) | 4539.50 | 4452.00 - 4584.90 | 0.5222 times | Tue 12 August 2025 | 4500.20 (-0.24%) | 4515.00 | 4475.60 - 4549.80 | 0.3089 times | Mon 11 August 2025 | 4511.20 (0.19%) | 4505.00 | 4467.00 - 4609.00 | 0.3751 times | Fri 08 August 2025 | 4502.80 (-3.21%) | 4612.10 | 4494.60 - 4632.00 | 0.4136 times | Thu 07 August 2025 | 4652.00 (3.56%) | 4492.00 | 4492.00 - 4679.00 | 1.0109 times | Wed 06 August 2025 | 4491.90 (-3.32%) | 4650.90 | 4456.10 - 4675.50 | 1.0755 times | Tue 05 August 2025 | 4646.10 (4.19%) | 4431.50 | 4431.50 - 4670.00 | 1.4337 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4828 and 5523.1
Weekly Target 1 | 4265.23 |
Weekly Target 2 | 4695.67 |
Weekly Target 3 | 4960.3333333333 |
Weekly Target 4 | 5390.77 |
Weekly Target 5 | 5655.43 |
Weekly price and volumes for Sundaram Finance
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5126.10 (13.04%) | 4645.00 | 4529.90 - 5225.00 | 1.1775 times | Thu 14 August 2025 | 4534.70 (0.71%) | 4505.00 | 4452.00 - 4609.00 | 0.3278 times | Fri 08 August 2025 | 4502.80 (-1.44%) | 4550.00 | 4431.50 - 4679.00 | 1.0461 times | Fri 01 August 2025 | 4568.50 (-8.79%) | 4958.50 | 4545.00 - 5038.00 | 0.8557 times | Fri 25 July 2025 | 5009.00 (-3.05%) | 5166.50 | 4905.00 - 5240.00 | 0.4584 times | Fri 18 July 2025 | 5166.50 (3.52%) | 4975.00 | 4975.00 - 5201.00 | 0.8555 times | Fri 11 July 2025 | 4991.00 (-3.42%) | 5125.50 | 4933.50 - 5197.00 | 0.702 times | Fri 04 July 2025 | 5168.00 (2.37%) | 5040.00 | 4964.00 - 5240.00 | 1.4431 times | Fri 27 June 2025 | 5048.50 (4.75%) | 4815.00 | 4778.50 - 5099.50 | 1.6178 times | Fri 20 June 2025 | 4819.50 (-4.04%) | 5001.00 | 4702.00 - 5047.50 | 1.5162 times | Fri 13 June 2025 | 5022.50 (-0.92%) | 5099.00 | 4972.50 - 5160.00 | 0.5674 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4778.8 and 5572.3
Monthly Target 1 | 4134.03 |
Monthly Target 2 | 4630.07 |
Monthly Target 3 | 4927.5333333333 |
Monthly Target 4 | 5423.57 |
Monthly Target 5 | 5721.03 |
Monthly price and volumes Sundaram Finance
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5126.10 (9.65%) | 4710.00 | 4431.50 - 5225.00 | 0.4205 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.5362 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 0.8111 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 0.7075 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 0.6987 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 0.8495 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 0.9062 times | Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 3.2146 times | Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 1.2441 times | Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.6118 times | Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.5954 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4746.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4650.35
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4729 and price is deviating by 236 points
Upper Bollinger band is at 5200 and lower is at 4259, while middle bands are at 4494 and 4965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4746.36 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
DMA period | DMA value |
5 day DMA | 4771.14 |
12 day DMA | 4634.93 |
20 day DMA | 4728.96 |
35 day DMA | 4893.12 |
50 day DMA | 4911.3 |
100 day DMA | 4967.92 |
150 day DMA | 4837.29 |
200 day DMA | 4721.31 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4854.1 | 4718.12 | 4609.24 |
12 day EMA | 4746.65 | 4677.68 | 4630.75 |
20 day EMA | 4764.26 | 4726.19 | 4704.13 |
35 day EMA | 4815.62 | 4797.34 | 4789.18 |
50 day EMA | 4911.87 | 4903.13 | 4901.79 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4771.14 | 4645.96 | 4561.02 |
12 day SMA | 4634.93 | 4588.46 | 4566.72 |
20 day SMA | 4728.96 | 4731.98 | 4746.53 |
35 day SMA | 4893.12 | 4893.96 | 4900.75 |
50 day SMA | 4911.3 | 4909.91 | 4913.17 |
100 day SMA | 4967.92 | 4964.37 | 4962.82 |
150 day SMA | 4837.29 | 4833.65 | 4830.58 |
200 day SMA | 4721.31 | 4719.28 | 4717.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.