SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4572.1 and 4686.9
| Daily Target 1 | 4543.52 |
| Daily Target 2 | 4600.68 |
| Daily Target 3 | 4658.3166666667 |
| Daily Target 4 | 4715.48 |
| Daily Target 5 | 4773.12 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4657.85 (-0.2%) | 4681.60 | 4601.15 - 4715.95 | 0.3732 times | Thu 06 February 2025 | 4667.25 (1.46%) | 4600.00 | 4578.05 - 4700.00 | 0.5502 times | Wed 05 February 2025 | 4600.30 (-0.8%) | 4606.00 | 4490.00 - 4724.25 | 1.0032 times | Tue 04 February 2025 | 4637.50 (7.56%) | 4399.95 | 4336.65 - 4721.20 | 4.22 times | Mon 03 February 2025 | 4311.70 (-6.61%) | 4454.10 | 4275.65 - 4551.75 | 0.9423 times | Fri 31 January 2025 | 4617.00 (5.13%) | 4394.10 | 4394.10 - 4680.00 | 1.4753 times | Thu 30 January 2025 | 4391.75 (-0.23%) | 4393.75 | 4373.50 - 4436.55 | 0.2701 times | Wed 29 January 2025 | 4401.75 (-0.31%) | 4457.70 | 4381.00 - 4484.00 | 0.3459 times | Tue 28 January 2025 | 4415.50 (0.13%) | 4422.30 | 4381.55 - 4500.20 | 0.4472 times | Mon 27 January 2025 | 4409.60 (-2.86%) | 4540.00 | 4344.15 - 4540.00 | 0.3727 times | Fri 24 January 2025 | 4539.55 (-1.69%) | 4625.45 | 4502.30 - 4686.95 | 0.3531 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4466.75 and 4915.35
| Weekly Target 1 | 4103.98 |
| Weekly Target 2 | 4380.92 |
| Weekly Target 3 | 4552.5833333333 |
| Weekly Target 4 | 4829.52 |
| Weekly Target 5 | 5001.18 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4657.85 (0.88%) | 4454.10 | 4275.65 - 4724.25 | 0.9453 times | Fri 31 January 2025 | 4617.00 (1.71%) | 4540.00 | 4344.15 - 4680.00 | 0.3882 times | Fri 24 January 2025 | 4539.55 (-0.45%) | 4555.00 | 4462.55 - 4747.25 | 0.3974 times | Fri 17 January 2025 | 4560.20 (2.28%) | 4580.50 | 4405.30 - 4714.95 | 0.8003 times | Mon 13 January 2025 | 4458.60 (-2.66%) | 4580.50 | 4405.30 - 4585.00 | 0.3197 times | Fri 10 January 2025 | 4580.50 (-2.28%) | 4663.80 | 4325.55 - 4842.00 | 2.9791 times | Fri 03 January 2025 | 4687.20 (7.22%) | 4403.00 | 4066.80 - 4905.15 | 3.1252 times | Fri 27 December 2024 | 4371.60 (2.2%) | 4304.50 | 4252.85 - 4545.00 | 0.3486 times | Fri 20 December 2024 | 4277.40 (-4.33%) | 4438.70 | 4222.90 - 4614.65 | 0.2864 times | Wed 18 December 2024 | 4470.85 (6.27%) | 4229.00 | 4229.00 - 4567.50 | 0.4097 times | Fri 13 December 2024 | 4207.10 (1%) | 4204.70 | 4160.05 - 4475.00 | 0.8667 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4466.75 and 4915.35
| Monthly Target 1 | 4103.98 |
| Monthly Target 2 | 4380.92 |
| Monthly Target 3 | 4552.5833333333 |
| Monthly Target 4 | 4829.52 |
| Monthly Target 5 | 5001.18 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4657.85 (0.88%) | 4454.10 | 4275.65 - 4724.25 | 0.2431 times | Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 1.9864 times | Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 0.7589 times | Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.3624 times | Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.3527 times | Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.5654 times | Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 0.8228 times | Wed 31 July 2024 | 4325.15 (-7.82%) | 4674.20 | 4135.20 - 4843.50 | 0.4832 times | Fri 28 June 2024 | 4691.90 (9.43%) | 4483.00 | 4130.00 - 4936.95 | 0.6166 times | Fri 31 May 2024 | 4287.55 (-9.66%) | 4768.60 | 4048.00 - 4998.00 | 3.8086 times | Tue 30 April 2024 | 4745.95 (14.67%) | 4051.05 | 4051.05 - 4886.40 | 0.9077 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4554.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4540 and price is deviating by 108 points
Upper Bollinger band is at 4755 and lower is at 4325, while middle bands are at 4432 and 4648
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4569.23 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4574.92 |
| 12 day DMA | 4522.28 |
| 20 day DMA | 4539.57 |
| 35 day DMA | 4486.41 |
| 50 day DMA | 4435.48 |
| 100 day DMA | 4600.27 |
| 150 day DMA | 4546.53 |
| 200 day DMA | 4553.23 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4605.15 | 4578.81 | 4534.6 |
| 12 day EMA | 4554.48 | 4535.69 | 4511.78 |
| 20 day EMA | 4527 | 4513.23 | 4497.03 |
| 35 day EMA | 4472.99 | 4462.11 | 4450.03 |
| 50 day EMA | 4421 | 4411.34 | 4400.9 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4574.92 | 4566.75 | 4511.65 |
| 12 day SMA | 4522.28 | 4509.07 | 4503.44 |
| 20 day SMA | 4539.57 | 4529.6 | 4525.27 |
| 35 day SMA | 4486.41 | 4475.54 | 4471.83 |
| 50 day SMA | 4435.48 | 4422.79 | 4408.81 |
| 100 day SMA | 4600.27 | 4603.13 | 4606.27 |
| 150 day SMA | 4546.53 | 4545.15 | 4543.79 |
| 200 day SMA | 4553.23 | 4554.2 | 4554.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.