SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1642.85 and 1682.45
| Daily Target 1 | 1635.37 |
| Daily Target 2 | 1650.33 |
| Daily Target 3 | 1674.9666666667 |
| Daily Target 4 | 1689.93 |
| Daily Target 5 | 1714.57 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1665.30 (-1.23%) | 1670.00 | 1660.00 - 1699.60 | 0.3259 times | Thu 21 August 2025 | 1686.10 (-1.23%) | 1707.90 | 1674.00 - 1845.00 | 1.192 times | Wed 20 August 2025 | 1707.10 (0.66%) | 1721.30 | 1670.00 - 1736.80 | 1.3732 times | Tue 19 August 2025 | 1695.90 (0.38%) | 1701.00 | 1690.00 - 1738.00 | 0.8473 times | Mon 18 August 2025 | 1689.50 (1.9%) | 1685.00 | 1676.10 - 1749.90 | 3.966 times | Thu 14 August 2025 | 1658.00 (-0.38%) | 1662.00 | 1649.70 - 1690.90 | 0.2836 times | Wed 13 August 2025 | 1664.40 (-1.97%) | 1720.00 | 1657.80 - 1720.00 | 0.2954 times | Tue 12 August 2025 | 1697.90 (-0.53%) | 1714.20 | 1676.50 - 1736.80 | 0.3163 times | Mon 11 August 2025 | 1707.00 (-0.53%) | 1707.50 | 1676.10 - 1717.30 | 0.2288 times | Fri 08 August 2025 | 1716.10 (-1.07%) | 1735.10 | 1682.00 - 1744.40 | 1.1715 times | Thu 07 August 2025 | 1734.60 (-3.09%) | 1832.00 | 1710.10 - 1832.00 | 1.5464 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1570.15 and 1755.15
| Weekly Target 1 | 1538.43 |
| Weekly Target 2 | 1601.87 |
| Weekly Target 3 | 1723.4333333333 |
| Weekly Target 4 | 1786.87 |
| Weekly Target 5 | 1908.43 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1665.30 (0.44%) | 1685.00 | 1660.00 - 1845.00 | 3.0847 times | Thu 14 August 2025 | 1658.00 (-3.39%) | 1707.50 | 1649.70 - 1736.80 | 0.4501 times | Fri 08 August 2025 | 1716.10 (-11.57%) | 1940.70 | 1682.00 - 2000.00 | 3.0064 times | Fri 01 August 2025 | 1940.70 (-0.59%) | 1952.20 | 1894.20 - 1984.40 | 0.2659 times | Fri 25 July 2025 | 1952.20 (-1.51%) | 2001.60 | 1925.10 - 2021.60 | 0.434 times | Fri 18 July 2025 | 1982.20 (-1.66%) | 2000.70 | 1979.30 - 2049.40 | 0.881 times | Fri 11 July 2025 | 2015.70 (-2.74%) | 2090.00 | 2012.10 - 2107.90 | 0.3137 times | Fri 04 July 2025 | 2072.40 (0.48%) | 2090.00 | 2036.20 - 2110.00 | 0.6032 times | Fri 27 June 2025 | 2062.60 (-0.76%) | 2084.90 | 2045.40 - 2125.00 | 0.6316 times | Fri 20 June 2025 | 2078.40 (-6.27%) | 2217.50 | 2035.20 - 2248.60 | 0.3294 times | Fri 13 June 2025 | 2217.50 (0.2%) | 2246.20 | 2151.90 - 2265.00 | 0.6051 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1482.35 and 1832.65
| Monthly Target 1 | 1421.37 |
| Monthly Target 2 | 1543.33 |
| Monthly Target 3 | 1771.6666666667 |
| Monthly Target 4 | 1893.63 |
| Monthly Target 5 | 2121.97 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1665.30 (-14.67%) | 1925.00 | 1649.70 - 2000.00 | 1.14 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.373 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.4253 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.9079 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.5082 times | Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 1.0022 times | Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.2189 times | Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 1.1745 times | Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.6091 times | Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.641 times | Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.5466 times |
Indicator Analysis of SundaramClayton
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1724.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1794 and price is deviating by 118 points
Upper Bollinger band is at 2028 and lower is at 1560, while middle bands are at 1677 and 1911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramClayton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramClayton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramClayton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramClayton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramClayton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.41 and SundaramClayton SUNCLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.
SundaramClayton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1688.78 |
| 12 day DMA | 1700.98 |
| 20 day DMA | 1793.2 |
| 35 day DMA | 1887.6 |
| 50 day DMA | 1951.57 |
| 100 day DMA | 2073.73 |
| 150 day DMA | 2148.66 |
| 200 day DMA | 2231.74 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.83 | 1694.6 | 1698.85 |
| 12 day EMA | 1724.6 | 1735.38 | 1744.34 |
| 20 day EMA | 1777.98 | 1789.84 | 1800.75 |
| 35 day EMA | 1861.68 | 1873.24 | 1884.26 |
| 50 day EMA | 1946.97 | 1958.46 | 1969.57 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.78 | 1687.32 | 1682.98 |
| 12 day SMA | 1700.98 | 1720.54 | 1737.32 |
| 20 day SMA | 1793.2 | 1808.83 | 1823.25 |
| 35 day SMA | 1887.6 | 1898.77 | 1909.66 |
| 50 day SMA | 1951.57 | 1962.38 | 1973.43 |
| 100 day SMA | 2073.73 | 2078.97 | 2083.38 |
| 150 day SMA | 2148.66 | 2156.17 | 2163.61 |
| 200 day SMA | 2231.74 | 2234.69 | 2237.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.