SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2050.15 and 2192.15
Daily Target 1 | 1938.43 |
Daily Target 2 | 2019.87 |
Daily Target 3 | 2080.4333333333 |
Daily Target 4 | 2161.87 |
Daily Target 5 | 2222.43 |
Daily price and volume Summit Securities
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2101.30 (6%) | 2000.00 | 1999.00 - 2141.00 | 3.0526 times | Wed 20 August 2025 | 1982.40 (0.59%) | 1976.60 | 1969.80 - 2001.00 | 0.7762 times | Tue 19 August 2025 | 1970.80 (0.93%) | 1976.00 | 1942.10 - 1976.00 | 0.3249 times | Mon 18 August 2025 | 1952.60 (1.5%) | 1923.70 | 1920.60 - 1972.50 | 0.7207 times | Thu 14 August 2025 | 1923.70 (0.3%) | 1938.80 | 1907.20 - 1944.30 | 0.4821 times | Wed 13 August 2025 | 1918.00 (0.6%) | 1906.60 | 1897.30 - 1945.50 | 0.5624 times | Tue 12 August 2025 | 1906.60 (0.02%) | 1909.00 | 1900.00 - 1937.90 | 0.8038 times | Mon 11 August 2025 | 1906.20 (-3.63%) | 1978.00 | 1875.00 - 2078.00 | 1.7206 times | Fri 08 August 2025 | 1978.00 (-0.37%) | 1971.50 | 1959.20 - 2013.00 | 0.6697 times | Thu 07 August 2025 | 1985.40 (-1.84%) | 2022.70 | 1966.40 - 2025.20 | 0.8872 times | Wed 06 August 2025 | 2022.70 (0.25%) | 2006.60 | 2006.60 - 2031.80 | 0.5736 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2010.95 and 2231.35
Weekly Target 1 | 1833.9 |
Weekly Target 2 | 1967.6 |
Weekly Target 3 | 2054.3 |
Weekly Target 4 | 2188 |
Weekly Target 5 | 2274.7 |
Weekly price and volumes for Summit Securities
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2101.30 (9.23%) | 1923.70 | 1920.60 - 2141.00 | 1.1149 times | Thu 14 August 2025 | 1923.70 (-2.75%) | 1978.00 | 1875.00 - 2078.00 | 0.8163 times | Fri 08 August 2025 | 1978.00 (-2.5%) | 2056.00 | 1959.20 - 2069.90 | 0.6893 times | Fri 01 August 2025 | 2028.70 (-2.4%) | 2063.70 | 2016.10 - 2170.10 | 2.2753 times | Fri 25 July 2025 | 2078.60 (0.06%) | 2072.30 | 2041.20 - 2160.00 | 1.0774 times | Fri 18 July 2025 | 2077.30 (0.39%) | 2069.30 | 2030.40 - 2134.50 | 0.7541 times | Fri 11 July 2025 | 2069.30 (0.81%) | 2052.00 | 2003.00 - 2120.00 | 0.7535 times | Fri 04 July 2025 | 2052.60 (-2.47%) | 2092.00 | 2028.40 - 2137.60 | 0.7521 times | Fri 27 June 2025 | 2104.60 (4.29%) | 1995.10 | 1985.10 - 2167.70 | 0.8662 times | Fri 20 June 2025 | 2018.10 (-3.62%) | 2085.00 | 2002.10 - 2150.00 | 0.901 times | Fri 13 June 2025 | 2093.80 (-4.58%) | 2227.00 | 2059.00 - 2249.00 | 1.6312 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1988.15 and 2254.15
Monthly Target 1 | 1773.1 |
Monthly Target 2 | 1937.2 |
Monthly Target 3 | 2039.1 |
Monthly Target 4 | 2203.2 |
Monthly Target 5 | 2305.1 |
Monthly price and volumes Summit Securities
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2101.30 (2.84%) | 2022.00 | 1875.00 - 2141.00 | 0.3283 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.646 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.663 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.7912 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.9331 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.48 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 1.0001 times | Fri 31 January 2025 | 2098.90 (-30.09%) | 3002.10 | 1860.10 - 3140.00 | 0.9871 times | Tue 31 December 2024 | 3002.10 (-3.76%) | 3176.00 | 2942.35 - 3675.00 | 0.9649 times | Fri 29 November 2024 | 3119.40 (16.29%) | 2760.00 | 2645.00 - 3636.00 | 2.2062 times | Thu 31 October 2024 | 2682.35 (-2.37%) | 2754.40 | 2462.35 - 3398.00 | 1.7429 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1991.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2000.85
Tomorrow's movement Prediction of Summit Securities SUMMITSEC looks bullish. It has broken an important resistance level of 1987 with high volumes
Tomorrow's movement Prediction of Summit Securities SUMMITSEC looks bullish. It has broken an important Moving average of 2002.47 with high volumes
Munafa value: 95 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2007 and price is deviating by 63 points
Upper Bollinger band is at 2132 and lower is at 1882, while middle bands are at 1945 and 2070
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.49 and SummitSecurities SUMMITSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
DMA period | DMA value |
5 day DMA | 1986.16 |
12 day DMA | 1972.12 |
20 day DMA | 2006.58 |
35 day DMA | 2033.74 |
50 day DMA | 2045.12 |
100 day DMA | 2029.21 |
150 day DMA | 1981.17 |
200 day DMA | 2262.97 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2007.77 | 1961.01 | 1950.31 |
12 day EMA | 1991.86 | 1971.97 | 1970.07 |
20 day EMA | 2003.08 | 1992.75 | 1993.84 |
35 day EMA | 2024.24 | 2019.7 | 2021.9 |
50 day EMA | 2049.95 | 2047.85 | 2050.52 |
SMA (simple moving average) of Summit Securities SUMMITSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1986.16 | 1949.5 | 1934.34 |
12 day SMA | 1972.12 | 1965.88 | 1969.73 |
20 day SMA | 2006.58 | 2006.91 | 2011.89 |
35 day SMA | 2033.74 | 2032.74 | 2035.71 |
50 day SMA | 2045.12 | 2046.09 | 2049.64 |
100 day SMA | 2029.21 | 2027.32 | 2027.25 |
150 day SMA | 1981.17 | 1983.47 | 1987.79 |
200 day SMA | 2262.97 | 2266.02 | 2269.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.