Login or Join

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2050.15 and 2192.15

Daily Target 11938.43
Daily Target 22019.87
Daily Target 32080.4333333333
Daily Target 42161.87
Daily Target 52222.43

Daily price and volume Summit Securities

Date Closing Open Range Volume
Thu 21 August 2025 2101.30 (6%) 2000.00 1999.00 - 2141.00 3.0526 times
Wed 20 August 2025 1982.40 (0.59%) 1976.60 1969.80 - 2001.00 0.7762 times
Tue 19 August 2025 1970.80 (0.93%) 1976.00 1942.10 - 1976.00 0.3249 times
Mon 18 August 2025 1952.60 (1.5%) 1923.70 1920.60 - 1972.50 0.7207 times
Thu 14 August 2025 1923.70 (0.3%) 1938.80 1907.20 - 1944.30 0.4821 times
Wed 13 August 2025 1918.00 (0.6%) 1906.60 1897.30 - 1945.50 0.5624 times
Tue 12 August 2025 1906.60 (0.02%) 1909.00 1900.00 - 1937.90 0.8038 times
Mon 11 August 2025 1906.20 (-3.63%) 1978.00 1875.00 - 2078.00 1.7206 times
Fri 08 August 2025 1978.00 (-0.37%) 1971.50 1959.20 - 2013.00 0.6697 times
Thu 07 August 2025 1985.40 (-1.84%) 2022.70 1966.40 - 2025.20 0.8872 times
Wed 06 August 2025 2022.70 (0.25%) 2006.60 2006.60 - 2031.80 0.5736 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2010.95 and 2231.35

Weekly Target 11833.9
Weekly Target 21967.6
Weekly Target 32054.3
Weekly Target 42188
Weekly Target 52274.7

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Thu 21 August 2025 2101.30 (9.23%) 1923.70 1920.60 - 2141.00 1.1149 times
Thu 14 August 2025 1923.70 (-2.75%) 1978.00 1875.00 - 2078.00 0.8163 times
Fri 08 August 2025 1978.00 (-2.5%) 2056.00 1959.20 - 2069.90 0.6893 times
Fri 01 August 2025 2028.70 (-2.4%) 2063.70 2016.10 - 2170.10 2.2753 times
Fri 25 July 2025 2078.60 (0.06%) 2072.30 2041.20 - 2160.00 1.0774 times
Fri 18 July 2025 2077.30 (0.39%) 2069.30 2030.40 - 2134.50 0.7541 times
Fri 11 July 2025 2069.30 (0.81%) 2052.00 2003.00 - 2120.00 0.7535 times
Fri 04 July 2025 2052.60 (-2.47%) 2092.00 2028.40 - 2137.60 0.7521 times
Fri 27 June 2025 2104.60 (4.29%) 1995.10 1985.10 - 2167.70 0.8662 times
Fri 20 June 2025 2018.10 (-3.62%) 2085.00 2002.10 - 2150.00 0.901 times
Fri 13 June 2025 2093.80 (-4.58%) 2227.00 2059.00 - 2249.00 1.6312 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1988.15 and 2254.15

Monthly Target 11773.1
Monthly Target 21937.2
Monthly Target 32039.1
Monthly Target 42203.2
Monthly Target 52305.1

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 21 August 2025 2101.30 (2.84%) 2022.00 1875.00 - 2141.00 0.3283 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.646 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.663 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.7912 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 0.9331 times
Fri 28 March 2025 1952.05 (33.51%) 1470.00 1380.00 - 2100.00 1.48 times
Fri 28 February 2025 1462.05 (-30.34%) 2057.10 1437.65 - 2080.00 1.0001 times
Fri 31 January 2025 2098.90 (-30.09%) 3002.10 1860.10 - 3140.00 0.9871 times
Tue 31 December 2024 3002.10 (-3.76%) 3176.00 2942.35 - 3675.00 0.9649 times
Fri 29 November 2024 3119.40 (16.29%) 2760.00 2645.00 - 3636.00 2.2062 times
Thu 31 October 2024 2682.35 (-2.37%) 2754.40 2462.35 - 3398.00 1.7429 times

 monthly chart SummitSecurities

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1991.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2000.85

Tomorrow's movement Prediction of Summit Securities SUMMITSEC looks bullish. It has broken an important resistance level of 1987 with high volumes

Tomorrow's movement Prediction of Summit Securities SUMMITSEC looks bullish. It has broken an important Moving average of 2002.47 with high volumes

Munafa value: 95 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2007 and price is deviating by 63 points

Upper Bollinger band is at 2132 and lower is at 1882, while middle bands are at 1945 and 2070

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1990.49 and SummitSecurities SUMMITSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1986.16
12 day DMA 1972.12
20 day DMA 2006.58
35 day DMA 2033.74
50 day DMA 2045.12
100 day DMA 2029.21
150 day DMA 1981.17
200 day DMA 2262.97

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2007.771961.011950.31
12 day EMA1991.861971.971970.07
20 day EMA2003.081992.751993.84
35 day EMA2024.242019.72021.9
50 day EMA2049.952047.852050.52

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1986.161949.51934.34
12 day SMA1972.121965.881969.73
20 day SMA2006.582006.912011.89
35 day SMA2033.742032.742035.71
50 day SMA2045.122046.092049.64
100 day SMA2029.212027.322027.25
150 day SMA1981.171983.471987.79
200 day SMA2262.972266.022269.28
Back to top | Use Dark Theme