Login or Join

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT are 94.96 and 99.35

Daily Target 193.84
Daily Target 296.07
Daily Target 398.233333333333
Daily Target 4100.46
Daily Target 5102.62

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Tue 19 August 2025 98.29 (-2.08%) 100.40 96.01 - 100.40 0.3549 times
Mon 18 August 2025 100.38 (-0.44%) 101.32 98.43 - 104.90 0.6376 times
Thu 14 August 2025 100.82 (6.17%) 96.05 94.50 - 104.75 0.8877 times
Wed 13 August 2025 94.96 (-0.62%) 95.99 94.50 - 97.43 0.1697 times
Tue 12 August 2025 95.55 (-0.74%) 98.50 94.60 - 98.50 0.4681 times
Mon 11 August 2025 96.26 (-0.32%) 97.70 95.11 - 100.00 1.1884 times
Fri 08 August 2025 96.57 (1.58%) 96.00 91.99 - 99.27 1.1458 times
Thu 07 August 2025 95.07 (-0.54%) 97.00 91.35 - 98.00 1.8428 times
Wed 06 August 2025 95.59 (16.52%) 84.39 82.60 - 97.99 2.9654 times
Tue 05 August 2025 82.04 (-1.95%) 84.07 80.61 - 84.61 0.3398 times
Mon 04 August 2025 83.67 (-0.5%) 85.99 82.44 - 85.99 0.174 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 92.71 and 101.6

Weekly Target 190.84
Weekly Target 294.57
Weekly Target 399.733333333333
Weekly Target 4103.46
Weekly Target 5108.62

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Tue 19 August 2025 98.29 (-2.51%) 101.32 96.01 - 104.90 0.412 times
Thu 14 August 2025 100.82 (4.4%) 97.70 94.50 - 104.75 1.1264 times
Fri 08 August 2025 96.57 (14.84%) 85.99 80.61 - 99.27 2.6847 times
Fri 01 August 2025 84.09 (-7.07%) 90.59 83.05 - 90.59 0.8006 times
Fri 25 July 2025 90.49 (-5.76%) 96.20 89.17 - 96.45 0.6414 times
Fri 18 July 2025 96.02 (2.55%) 94.00 92.00 - 102.90 0.9808 times
Fri 11 July 2025 93.63 (-4.41%) 100.00 92.70 - 100.00 0.6913 times
Fri 04 July 2025 97.95 (2.06%) 97.00 97.00 - 104.50 1.1423 times
Fri 27 June 2025 95.97 (4.11%) 94.99 90.61 - 98.99 0.7491 times
Fri 20 June 2025 92.18 (-4.24%) 98.70 89.97 - 100.98 0.7713 times
Fri 13 June 2025 96.26 (-6.53%) 103.85 91.90 - 103.89 0.7702 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 89.45 and 113.74

Monthly Target 170.31
Monthly Target 284.3
Monthly Target 394.6
Monthly Target 4108.59
Monthly Target 5118.89

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 19 August 2025 98.29 (14.73%) 87.00 80.61 - 104.90 1.1867 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 0.9525 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 0.9984 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.4199 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 1.021 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 0.9882 times
Fri 28 February 2025 83.36 (4.13%) 104.00 83.36 - 110.49 0.301 times
Tue 09 April 2024 80.05 (54.39%) 51.85 51.85 - 80.30 1.1039 times
Thu 28 March 2024 51.85 (-5.21%) 61.00 50.30 - 62.95 0.4855 times
Wed 06 December 2023 54.70 (21.42%) 47.30 47.30 - 54.70 1.5429 times
Thu 30 November 2023 45.05 (56.97%) 29.05 27.25 - 45.05 3.3619 times

 monthly chart SumitWoods

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 98
12 day DMA 93.61
20 day DMA 91.81
35 day DMA 93.88
50 day DMA 94.68
100 day DMA 96.66
150 day DMA 89.26
200 day DMA 73.78

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0297.8896.63
12 day EMA95.3994.8693.86
20 day EMA94.393.8893.2
35 day EMA94.249493.62
50 day EMA95.3695.2495.03

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA9897.5996.83
12 day SMA93.6192.5691.28
20 day SMA91.8191.6291.41
35 day SMA93.8893.9993.87
50 day SMA94.6894.7194.76
100 day SMA96.6696.6696.69
150 day SMA89.2688.8788.46
200 day SMA73.7873.3472.89
Back to top | Use Dark Theme