SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 581.08 and 592.48
| Daily Target 1 | 572.07 |
| Daily Target 2 | 578.68 |
| Daily Target 3 | 583.46666666667 |
| Daily Target 4 | 590.08 |
| Daily Target 5 | 594.87 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 585.30 (1.37%) | 577.40 | 576.85 - 588.25 | 0.4229 times | Mon 18 August 2025 | 577.40 (-1.54%) | 588.20 | 575.10 - 597.20 | 1.052 times | Thu 14 August 2025 | 586.45 (-1.78%) | 598.60 | 584.90 - 603.70 | 0.8176 times | Wed 13 August 2025 | 597.05 (0.43%) | 596.00 | 585.95 - 602.40 | 0.7826 times | Tue 12 August 2025 | 594.50 (1.9%) | 586.00 | 579.60 - 596.80 | 0.7092 times | Mon 11 August 2025 | 583.40 (1.09%) | 581.85 | 572.05 - 588.00 | 0.7532 times | Fri 08 August 2025 | 577.10 (-2.04%) | 589.40 | 573.00 - 593.65 | 0.9571 times | Thu 07 August 2025 | 589.10 (-2.59%) | 603.05 | 585.35 - 610.15 | 1.077 times | Wed 06 August 2025 | 604.75 (-4.39%) | 630.60 | 601.50 - 635.00 | 1.5563 times | Tue 05 August 2025 | 632.55 (-0.82%) | 638.55 | 625.00 - 644.70 | 1.8722 times | Mon 04 August 2025 | 637.80 (1.13%) | 632.00 | 627.80 - 665.00 | 10.8511 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 569.15 and 591.25
| Weekly Target 1 | 563.77 |
| Weekly Target 2 | 574.53 |
| Weekly Target 3 | 585.86666666667 |
| Weekly Target 4 | 596.63 |
| Weekly Target 5 | 607.97 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 585.30 (-0.2%) | 588.20 | 575.10 - 597.20 | 0.1545 times | Thu 14 August 2025 | 586.45 (1.62%) | 581.85 | 572.05 - 603.70 | 0.3208 times | Fri 08 August 2025 | 577.10 (-8.49%) | 632.00 | 573.00 - 665.00 | 1.709 times | Fri 01 August 2025 | 630.65 (7.82%) | 586.00 | 575.85 - 663.50 | 2.9861 times | Fri 25 July 2025 | 584.90 (-3.51%) | 609.55 | 581.40 - 618.00 | 0.6433 times | Fri 18 July 2025 | 606.15 (11.71%) | 542.45 | 532.95 - 608.80 | 1.3984 times | Fri 11 July 2025 | 542.60 (1.22%) | 535.60 | 529.30 - 566.20 | 1.0076 times | Fri 04 July 2025 | 536.05 (2.55%) | 521.00 | 514.00 - 543.50 | 0.7611 times | Fri 27 June 2025 | 522.70 (6.25%) | 487.00 | 487.00 - 530.00 | 0.6172 times | Fri 20 June 2025 | 491.95 (-0.56%) | 494.60 | 489.00 - 506.50 | 0.4019 times | Fri 13 June 2025 | 494.70 (-4.65%) | 522.00 | 486.35 - 523.45 | 0.5082 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 532.2 and 625.15
| Monthly Target 1 | 514.5 |
| Monthly Target 2 | 549.9 |
| Monthly Target 3 | 607.45 |
| Monthly Target 4 | 642.85 |
| Monthly Target 5 | 700.4 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 585.30 (-9.77%) | 651.00 | 572.05 - 665.00 | 0.7828 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.1004 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.6571 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.7409 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 0.985 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.6616 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.8512 times | Fri 31 January 2025 | 511.70 (-3.94%) | 533.95 | 457.40 - 545.50 | 1.4381 times | Tue 31 December 2024 | 532.70 (-3.44%) | 555.95 | 508.05 - 572.10 | 0.8391 times | Fri 29 November 2024 | 551.65 (-3.78%) | 578.90 | 503.00 - 593.00 | 0.9437 times | Thu 31 October 2024 | 573.30 (2.96%) | 557.90 | 490.35 - 581.00 | 1.4776 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 593 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 24 points
Upper Bollinger band is at 650 and lower is at 555, while middle bands are at 579 and 626
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term but the sell signal is initial and weak.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.49 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 588.14 |
| 12 day DMA | 599.67 |
| 20 day DMA | 601.99 |
| 35 day DMA | 581.72 |
| 50 day DMA | 559.34 |
| 100 day DMA | 544.74 |
| 150 day DMA | 527.69 |
| 200 day DMA | 529.85 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.67 | 587.36 | 592.34 |
| 12 day EMA | 593 | 594.4 | 597.49 |
| 20 day EMA | 591.35 | 591.99 | 593.53 |
| 35 day EMA | 576.93 | 576.44 | 576.38 |
| 50 day EMA | 558.25 | 557.15 | 556.32 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.14 | 587.76 | 587.7 |
| 12 day SMA | 599.67 | 604.95 | 611.19 |
| 20 day SMA | 601.99 | 601.95 | 603.39 |
| 35 day SMA | 581.72 | 580.13 | 578.56 |
| 50 day SMA | 559.34 | 558 | 556.83 |
| 100 day SMA | 544.74 | 544.24 | 543.81 |
| 150 day SMA | 527.69 | 527.11 | 526.66 |
| 200 day SMA | 529.85 | 529.5 | 529.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.