SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 114.78 and 116.34
| Daily Target 1 | 113.48 |
| Daily Target 2 | 114.52 |
| Daily Target 3 | 115.04 |
| Daily Target 4 | 116.08 |
| Daily Target 5 | 116.6 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.56 (1.99%) | 115.56 | 114.00 - 115.56 | 2.569 times | Wed 20 August 2025 | 113.30 (2%) | 113.30 | 113.30 - 113.30 | 0.1163 times | Tue 19 August 2025 | 111.08 (1.99%) | 108.91 | 108.91 - 111.08 | 3.7703 times | Mon 18 August 2025 | 108.91 (-2.01%) | 108.91 | 108.91 - 108.91 | 0.3193 times | Thu 14 August 2025 | 111.14 (-2%) | 111.14 | 111.14 - 111.14 | 0.2856 times | Wed 13 August 2025 | 113.41 (-2%) | 113.41 | 113.41 - 113.41 | 1.3168 times | Tue 12 August 2025 | 115.73 (-2.01%) | 115.73 | 115.73 - 115.73 | 0.5667 times | Mon 11 August 2025 | 118.10 (-1.99%) | 121.00 | 118.10 - 121.00 | 0.5235 times | Fri 08 August 2025 | 120.50 (-1.63%) | 122.20 | 120.20 - 122.20 | 0.1569 times | Thu 07 August 2025 | 122.50 (-2%) | 122.50 | 122.50 - 122.50 | 0.3756 times | Wed 06 August 2025 | 125.00 (-0.57%) | 128.23 | 125.00 - 128.23 | 1.2853 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 112.24 and 118.89
| Weekly Target 1 | 106.69 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 113.34333333333 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.56 (3.98%) | 108.91 | 108.91 - 115.56 | 1.2052 times | Thu 14 August 2025 | 111.14 (-7.77%) | 121.00 | 111.14 - 121.00 | 0.479 times | Fri 08 August 2025 | 120.50 (-0.29%) | 122.00 | 120.20 - 128.23 | 0.5922 times | Fri 01 August 2025 | 120.85 (-4.8%) | 124.40 | 120.81 - 126.88 | 0.6295 times | Fri 25 July 2025 | 126.94 (-2.1%) | 127.06 | 124.51 - 132.13 | 1.5397 times | Fri 18 July 2025 | 129.66 (-3.17%) | 140.60 | 129.66 - 140.60 | 1.3012 times | Fri 11 July 2025 | 133.91 (54.38%) | 110.19 | 110.19 - 133.91 | 3.554 times | Wed 02 July 2025 | 86.74 (15.75%) | 78.68 | 78.68 - 86.74 | 0.0592 times | Fri 27 June 2025 | 74.94 (27.56%) | 61.68 | 61.68 - 74.94 | 0.1235 times | Fri 20 June 2025 | 58.75 (1101.43%) | 53.30 | 53.30 - 58.75 | 0.5165 times | Thu 17 October 2024 | 4.89 (3.6%) | 4.62 | 4.52 - 4.89 | 23.9328 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 102.58 and 121.9
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 117.56666666667 |
| Monthly Target 4 | 126.22 |
| Monthly Target 5 | 136.89 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.56 (-6.26%) | 120.81 | 108.91 - 128.23 | 0.0639 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.1891 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0179 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 1.2995 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 1.1022 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 0.6831 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 0.9426 times | Mon 24 June 2024 | 2.00 (-16.67%) | 2.30 | 2.00 - 2.35 | 1.3956 times | Mon 27 May 2024 | 2.40 (14.29%) | 2.10 | 1.95 - 2.60 | 0.7583 times | Tue 30 April 2024 | 2.10 (-16%) | 2.50 | 1.90 - 2.80 | 3.5477 times | Thu 28 March 2024 | 2.50 (-31.51%) | 3.50 | 2.50 - 3.80 | 0.4879 times |
Indicator Analysis of SumeetInd
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 115 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetInd (SUMEETINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumeetInd in short term but the sell signal is initial and weak.
SumeetInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.7 and SumeetInd SUMEETINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumeetInd SUMEETINDS_BE stock. Volume based technical analysis of SumeetInd SUMEETINDS_BE stock is negative.
SumeetInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 116.75 |
| 20 day DMA | 120.1 |
| 35 day DMA | 120.97 |
| 50 day DMA | 96.03 |
| 100 day DMA | 50.05 |
| 150 day DMA | 34.18 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 112.75 | 112.48 |
| 12 day EMA | 115.81 | 115.86 | 116.33 |
| 20 day EMA | 115.41 | 115.39 | 115.61 |
| 35 day EMA | 102.68 | 101.92 | 101.25 |
| 50 day EMA | 90.15 | 89.11 | 88.12 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 111.57 | 112.05 |
| 12 day SMA | 116.75 | 117.39 | 118.02 |
| 20 day SMA | 120.1 | 120.67 | 121.23 |
| 35 day SMA | 120.97 | 119.92 | 118.82 |
| 50 day SMA | 96.03 | 93.81 | 91.64 |
| 100 day SMA | 50.05 | 48.94 | 47.85 |
| 150 day SMA | 34.18 | 33.43 | 32.69 |
| 200 day SMA | 26.61 | 26.05 | 25.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.