Login or Join

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 172.85 and 177.52

Daily Target 1171.58
Daily Target 2174.11
Daily Target 3176.25333333333
Daily Target 4178.78
Daily Target 5180.92

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Wed 20 August 2025 176.63 (-0.42%) 177.00 173.73 - 178.40 1.174 times
Tue 19 August 2025 177.38 (4.51%) 160.00 160.00 - 180.00 3.9144 times
Mon 18 August 2025 169.73 (0.46%) 172.70 169.20 - 172.70 0.469 times
Thu 14 August 2025 168.95 (0.33%) 168.01 168.01 - 170.22 0.5476 times
Wed 13 August 2025 168.40 (0.02%) 170.90 166.16 - 171.28 0.7709 times
Tue 12 August 2025 168.36 (-0.04%) 170.95 167.00 - 175.95 1.2746 times
Mon 11 August 2025 168.43 (-1.55%) 171.90 166.60 - 173.30 0.4242 times
Fri 08 August 2025 171.09 (-1.53%) 174.01 170.93 - 174.04 0.239 times
Thu 07 August 2025 173.75 (0.23%) 171.35 171.01 - 175.87 0.6576 times
Wed 06 August 2025 173.35 (-1.02%) 175.36 172.05 - 178.18 0.5286 times
Tue 05 August 2025 175.14 (0.4%) 175.00 174.50 - 176.69 0.5307 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 168.32 and 188.32

Weekly Target 1152.21
Weekly Target 2164.42
Weekly Target 3172.21
Weekly Target 4184.42
Weekly Target 5192.21

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Wed 20 August 2025 176.63 (4.55%) 172.70 160.00 - 180.00 0.8702 times
Thu 14 August 2025 168.95 (-1.25%) 171.90 166.16 - 175.95 0.4724 times
Fri 08 August 2025 171.09 (-1.16%) 175.69 170.50 - 188.90 0.9726 times
Fri 01 August 2025 173.10 (-2.91%) 175.80 172.75 - 179.00 0.3858 times
Fri 25 July 2025 178.29 (2.39%) 172.71 170.52 - 187.18 1.0448 times
Fri 18 July 2025 174.12 (-1.18%) 177.90 173.11 - 182.55 1.0378 times
Fri 11 July 2025 176.20 (-3.2%) 180.05 174.20 - 185.00 0.9481 times
Fri 04 July 2025 182.02 (0.66%) 182.27 177.12 - 186.70 1.4013 times
Fri 27 June 2025 180.82 (-7.05%) 191.60 178.59 - 202.00 2.5058 times
Fri 20 June 2025 194.54 (0.35%) 196.30 190.47 - 197.00 0.3612 times
Fri 13 June 2025 193.86 (-0.35%) 195.99 191.19 - 207.00 0.9702 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 168.32 and 197.22

Monthly Target 1146.28
Monthly Target 2161.45
Monthly Target 3175.17666666667
Monthly Target 4190.35
Monthly Target 5204.08

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Wed 20 August 2025 176.63 (1.75%) 176.14 160.00 - 188.90 0.5767 times
Thu 31 July 2025 173.60 (-4.78%) 185.05 170.52 - 187.18 1.0723 times
Mon 30 June 2025 182.32 (-5.88%) 192.95 177.12 - 207.00 1.3229 times
Fri 30 May 2025 193.70 (-4.54%) 198.86 192.50 - 220.60 0.7984 times
Wed 30 April 2025 202.91 (4.11%) 196.00 172.41 - 235.00 0.8766 times
Fri 28 March 2025 194.90 (2.51%) 192.95 183.99 - 201.20 1.8427 times
Fri 28 February 2025 190.12 (-16.23%) 220.01 189.10 - 245.00 0.6385 times
Fri 31 January 2025 226.95 (-14.82%) 273.00 218.50 - 278.40 0.4857 times
Tue 31 December 2024 266.45 (-0.83%) 275.75 258.15 - 323.00 1.6464 times
Fri 29 November 2024 268.68 (7.84%) 268.00 248.01 - 282.46 0.7397 times
Thu 31 October 2024 249.15 (-56.82%) 585.65 240.00 - 609.90 1.0913 times

 monthly chart SukhjitStarch

Indicator Analysis of SukhjitStarch

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.45

Munafa value: 61 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 170 and 177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SukhjitStarch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SukhjitStarch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukhjitStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SukhjitStarch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SukhjitStarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.65 and SukhjitStarch SUKHJITS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.

SukhjitStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 172.22
12 day DMA 172.14
20 day DMA 173.34
35 day DMA 175.1
50 day DMA 179.94
100 day DMA 192.44
150 day DMA 199.7
200 day DMA 217.5

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.66172.18169.58
12 day EMA172.8172.1171.14
20 day EMA173.7173.39172.97
35 day EMA177.06177.09177.07
50 day EMA180.46180.62180.75

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA172.22170.56168.77
12 day SMA172.14171.84171.53
20 day SMA173.34173.1172.87
35 day SMA175.1175.2175.34
50 day SMA179.94180.39180.94
100 day SMA192.44192.57192.76
150 day SMA199.7200.15200.65
200 day SMA217.5217.83218.17
Back to top | Use Dark Theme