SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical
Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1403.5 and 1436.3
| Daily Target 1 | 1394.9 |
| Daily Target 2 | 1412.1 |
| Daily Target 3 | 1427.7 |
| Daily Target 4 | 1444.9 |
| Daily Target 5 | 1460.5 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1429.30 (-0.15%) | 1431.80 | 1410.50 - 1443.30 | 0.6733 times | Wed 20 August 2025 | 1431.50 (-1.95%) | 1466.20 | 1420.40 - 1473.00 | 0.8926 times | Tue 19 August 2025 | 1460.00 (0.61%) | 1468.50 | 1434.30 - 1505.00 | 2.7154 times | Mon 18 August 2025 | 1451.20 (0.39%) | 1445.60 | 1430.70 - 1463.80 | 1.1311 times | Thu 14 August 2025 | 1445.60 (-0.03%) | 1447.00 | 1417.50 - 1462.40 | 0.5771 times | Wed 13 August 2025 | 1446.00 (0.54%) | 1440.10 | 1433.20 - 1466.80 | 0.7755 times | Tue 12 August 2025 | 1438.20 (-1.13%) | 1464.90 | 1432.20 - 1467.90 | 0.5309 times | Mon 11 August 2025 | 1454.70 (-0.41%) | 1460.70 | 1437.30 - 1470.90 | 0.5404 times | Fri 08 August 2025 | 1460.70 (0.15%) | 1470.10 | 1433.60 - 1480.10 | 1.1815 times | Thu 07 August 2025 | 1458.50 (0.66%) | 1445.10 | 1423.10 - 1465.00 | 0.9821 times | Wed 06 August 2025 | 1449.00 (-0.07%) | 1453.90 | 1431.10 - 1484.00 | 1.4107 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1372.65 and 1467.15
| Weekly Target 1 | 1353.77 |
| Weekly Target 2 | 1391.53 |
| Weekly Target 3 | 1448.2666666667 |
| Weekly Target 4 | 1486.03 |
| Weekly Target 5 | 1542.77 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1429.30 (-1.13%) | 1445.60 | 1410.50 - 1505.00 | 0.4479 times | Thu 14 August 2025 | 1445.60 (-1.03%) | 1460.70 | 1417.50 - 1470.90 | 0.2006 times | Fri 08 August 2025 | 1460.70 (3.24%) | 1412.40 | 1397.70 - 1484.00 | 0.5134 times | Fri 01 August 2025 | 1414.90 (13.17%) | 1260.00 | 1253.00 - 1469.00 | 6.4021 times | Fri 25 July 2025 | 1250.20 (-0.79%) | 1262.00 | 1228.10 - 1296.40 | 0.3244 times | Fri 18 July 2025 | 1260.10 (3.24%) | 1208.90 | 1203.40 - 1275.60 | 0.2948 times | Fri 11 July 2025 | 1220.50 (-2.72%) | 1255.80 | 1195.00 - 1259.80 | 0.2077 times | Fri 04 July 2025 | 1254.60 (-0.4%) | 1272.00 | 1223.90 - 1312.00 | 0.5013 times | Fri 27 June 2025 | 1259.70 (1.98%) | 1225.20 | 1191.60 - 1271.00 | 0.5174 times | Fri 20 June 2025 | 1235.20 (-1.8%) | 1247.00 | 1212.30 - 1287.40 | 0.5905 times | Fri 13 June 2025 | 1257.90 (7.31%) | 1168.40 | 1168.40 - 1315.00 | 1.4094 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1359.85 and 1467.15
| Monthly Target 1 | 1336.7 |
| Monthly Target 2 | 1383 |
| Monthly Target 3 | 1444 |
| Monthly Target 4 | 1490.3 |
| Monthly Target 5 | 1551.3 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1429.30 (-0.45%) | 1430.00 | 1397.70 - 1505.00 | 0.4273 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.4446 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.1046 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.5382 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 0.7965 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.3118 times | Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.7411 times | Fri 31 January 2025 | 999.30 (-12.63%) | 1143.80 | 947.50 - 1168.00 | 0.935 times | Tue 31 December 2024 | 1143.80 (7.3%) | 1070.00 | 1044.55 - 1174.00 | 0.8128 times | Fri 29 November 2024 | 1065.95 (1.85%) | 1078.00 | 904.15 - 1078.00 | 0.8882 times | Thu 31 October 2024 | 1046.60 (-6.37%) | 1121.00 | 907.40 - 1234.45 | 3.2494 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1432.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1420 and price is deviating by 58 points
Upper Bollinger band is at 1536 and lower is at 1304, while middle bands are at 1362 and 1478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.97 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1443.52 |
| 12 day DMA | 1447.89 |
| 20 day DMA | 1419.58 |
| 35 day DMA | 1343.4 |
| 50 day DMA | 1313.46 |
| 100 day DMA | 1194 |
| 150 day DMA | 1122.75 |
| 200 day DMA | 1109.86 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.79 | 1445.04 | 1451.81 |
| 12 day EMA | 1433 | 1433.67 | 1434.06 |
| 20 day EMA | 1409.53 | 1407.45 | 1404.92 |
| 35 day EMA | 1369.87 | 1366.37 | 1362.54 |
| 50 day EMA | 1319.56 | 1315.08 | 1310.33 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.52 | 1446.86 | 1448.2 |
| 12 day SMA | 1447.89 | 1449.46 | 1448.08 |
| 20 day SMA | 1419.58 | 1409.81 | 1400.96 |
| 35 day SMA | 1343.4 | 1338.36 | 1333.91 |
| 50 day SMA | 1313.46 | 1309.94 | 1306.58 |
| 100 day SMA | 1194 | 1189.5 | 1184.86 |
| 150 day SMA | 1122.75 | 1120.39 | 1118.18 |
| 200 day SMA | 1109.86 | 1107.71 | 1105.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.