Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 866.03 and 884.83
| Daily Target 1 | 852.22 |
| Daily Target 2 | 861.03 |
| Daily Target 3 | 871.01666666667 |
| Daily Target 4 | 879.83 |
| Daily Target 5 | 889.82 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 869.85 (0.74%) | 863.50 | 862.20 - 881.00 | 0.3008 times | Thu 21 August 2025 | 863.50 (0.12%) | 862.45 | 857.95 - 885.20 | 0.4448 times | Wed 20 August 2025 | 862.45 (-0.79%) | 865.50 | 854.95 - 872.95 | 0.363 times | Tue 19 August 2025 | 869.35 (1.11%) | 857.95 | 840.00 - 877.00 | 0.6867 times | Mon 18 August 2025 | 859.80 (7.72%) | 813.95 | 803.40 - 887.70 | 4.1546 times | Thu 14 August 2025 | 798.15 (-1.53%) | 810.00 | 786.70 - 815.00 | 0.2109 times | Wed 13 August 2025 | 810.55 (0.37%) | 824.95 | 802.90 - 824.95 | 0.2687 times | Tue 12 August 2025 | 807.60 (2.54%) | 797.00 | 790.55 - 820.45 | 0.6235 times | Mon 11 August 2025 | 787.60 (-2.31%) | 811.00 | 778.00 - 811.60 | 1.0246 times | Fri 08 August 2025 | 806.25 (-7.36%) | 850.00 | 801.00 - 859.00 | 1.9223 times | Thu 07 August 2025 | 870.30 (-0.54%) | 877.00 | 860.00 - 893.50 | 0.7614 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 836.63 and 920.93
| Weekly Target 1 | 769.35 |
| Weekly Target 2 | 819.6 |
| Weekly Target 3 | 853.65 |
| Weekly Target 4 | 903.9 |
| Weekly Target 5 | 937.95 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 869.85 (8.98%) | 813.95 | 803.40 - 887.70 | 0.3369 times | Thu 14 August 2025 | 798.15 (-1%) | 811.00 | 778.00 - 824.95 | 0.1205 times | Fri 08 August 2025 | 806.25 (-4.07%) | 845.00 | 801.00 - 893.50 | 0.3047 times | Fri 01 August 2025 | 840.45 (0.15%) | 822.20 | 822.20 - 926.00 | 0.2898 times | Fri 25 July 2025 | 839.15 (-5.06%) | 888.55 | 828.00 - 899.00 | 0.1515 times | Fri 18 July 2025 | 883.90 (-4.51%) | 925.00 | 880.00 - 940.00 | 0.2358 times | Fri 11 July 2025 | 925.65 (-5.48%) | 976.00 | 905.05 - 999.00 | 0.3867 times | Fri 04 July 2025 | 979.35 (4.69%) | 944.90 | 933.00 - 1067.00 | 1.0997 times | Fri 27 June 2025 | 935.45 (1.62%) | 910.00 | 903.70 - 979.90 | 0.5989 times | Fri 20 June 2025 | 920.55 (10.71%) | 831.60 | 815.00 - 1083.20 | 6.4755 times | Fri 13 June 2025 | 831.50 (11.35%) | 750.00 | 750.00 - 875.00 | 1.919 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 823.93 and 939.43
| Monthly Target 1 | 731.62 |
| Monthly Target 2 | 800.73 |
| Monthly Target 3 | 847.11666666667 |
| Monthly Target 4 | 916.23 |
| Monthly Target 5 | 962.62 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 869.85 (1.72%) | 856.00 | 778.00 - 893.50 | 0.4767 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.2504 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 5.6402 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.6493 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.3425 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.2554 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.3603 times | Fri 31 January 2025 | 647.80 (4.58%) | 619.45 | 569.05 - 705.45 | 0.3861 times | Tue 31 December 2024 | 619.45 (-1.08%) | 625.00 | 609.20 - 675.00 | 0.3457 times | Fri 29 November 2024 | 626.20 (-1.01%) | 638.30 | 595.00 - 725.00 | 0.2932 times | Thu 31 October 2024 | 632.60 (-16.55%) | 758.05 | 609.15 - 774.90 | 0.4641 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 850.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.55
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 847 and price is deviating by 30 points
Upper Bollinger band is at 906 and lower is at 788, while middle bands are at 818 and 877
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.45 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 864.99 |
| 12 day DMA | 840.03 |
| 20 day DMA | 846.68 |
| 35 day DMA | 875.98 |
| 50 day DMA | 897.8 |
| 100 day DMA | 776.93 |
| 150 day DMA | 717.64 |
| 200 day DMA | 697.35 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.82 | 853.31 | 848.22 |
| 12 day EMA | 850.57 | 847.07 | 844.08 |
| 20 day EMA | 854.44 | 852.82 | 851.7 |
| 35 day EMA | 867.16 | 867 | 867.21 |
| 50 day EMA | 885.96 | 886.62 | 887.56 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.99 | 850.65 | 840.06 |
| 12 day SMA | 840.03 | 837.95 | 838.13 |
| 20 day SMA | 846.68 | 846.66 | 846.79 |
| 35 day SMA | 875.98 | 880.59 | 884.58 |
| 50 day SMA | 897.8 | 897.63 | 895.96 |
| 100 day SMA | 776.93 | 773.85 | 770.93 |
| 150 day SMA | 717.64 | 716.01 | 714.4 |
| 200 day SMA | 697.35 | 696.16 | 695 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.