Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 18.41 and 19.4
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.646666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.64 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.69 (0.43%) | 18.57 | 18.13 - 19.12 | 0.8042 times | Thu 06 February 2025 | 18.61 (0.05%) | 18.72 | 18.52 - 18.94 | 0.8462 times | Wed 05 February 2025 | 18.60 (2.03%) | 18.30 | 18.30 - 19.18 | 0.8696 times | Tue 04 February 2025 | 18.23 (2.07%) | 18.00 | 17.99 - 18.38 | 0.8564 times | Mon 03 February 2025 | 17.86 (-3.04%) | 18.45 | 17.75 - 18.45 | 0.9791 times | Fri 31 January 2025 | 18.42 (2.05%) | 18.12 | 17.89 - 18.56 | 0.9803 times | Thu 30 January 2025 | 18.05 (0.06%) | 18.10 | 17.87 - 18.40 | 0.8887 times | Wed 29 January 2025 | 18.04 (0.5%) | 17.99 | 17.95 - 18.84 | 1.2729 times | Tue 28 January 2025 | 17.95 (-2.23%) | 18.45 | 17.25 - 18.53 | 1.5177 times | Mon 27 January 2025 | 18.36 (-5.65%) | 19.30 | 18.25 - 19.40 | 0.985 times | Fri 24 January 2025 | 19.46 (-2.8%) | 20.07 | 19.42 - 20.20 | 0.6441 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 18.22 and 19.65
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.69 (1.47%) | 18.45 | 17.75 - 19.18 | 1.1086 times | Fri 31 January 2025 | 18.42 (-5.34%) | 19.30 | 17.25 - 19.40 | 1.4367 times | Fri 24 January 2025 | 19.46 (-4.37%) | 20.38 | 19.42 - 21.31 | 1.168 times | Fri 17 January 2025 | 20.35 (6.04%) | 20.72 | 19.00 - 20.98 | 1.367 times | Mon 13 January 2025 | 19.19 (-7.38%) | 20.72 | 19.00 - 20.98 | 0.4368 times | Fri 10 January 2025 | 20.72 (-11.64%) | 23.58 | 20.53 - 23.60 | 1.1328 times | Fri 03 January 2025 | 23.45 (6.11%) | 22.16 | 21.10 - 23.75 | 1.4142 times | Fri 27 December 2024 | 22.10 (-3.87%) | 23.10 | 21.99 - 23.23 | 0.7125 times | Fri 20 December 2024 | 22.99 (-1.92%) | 23.94 | 22.86 - 23.99 | 0.641 times | Wed 18 December 2024 | 23.44 (-4.56%) | 24.49 | 23.35 - 25.07 | 0.5824 times | Fri 13 December 2024 | 24.56 (-4.92%) | 25.90 | 24.20 - 26.93 | 1.4064 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 18.22 and 19.65
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.69 (1.47%) | 18.45 | 17.75 - 19.18 | 0.1023 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 0.6026 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.5443 times | Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 0.6669 times | Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 0.8037 times | Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.6581 times | Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 1.3639 times | Wed 31 July 2024 | 34.25 (15.67%) | 29.69 | 29.31 - 36.88 | 3.1486 times | Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 1.2862 times | Fri 31 May 2024 | 28.05 (-9.08%) | 31.00 | 27.00 - 31.05 | 0.8234 times | Tue 30 April 2024 | 30.85 (2.66%) | 30.55 | 29.00 - 33.90 | 1.318 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Subex SUBEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.52 |
| 20 day DMA | 19.18 |
| 35 day DMA | 20.4 |
| 50 day DMA | 21.67 |
| 100 day DMA | 23.36 |
| 150 day DMA | 25.84 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.44 | 18.36 |
| 12 day EMA | 18.75 | 18.76 | 18.79 |
| 20 day EMA | 19.28 | 19.34 | 19.42 |
| 35 day EMA | 20.38 | 20.48 | 20.59 |
| 50 day EMA | 21.56 | 21.68 | 21.81 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.34 | 18.23 |
| 12 day SMA | 18.52 | 18.64 | 18.78 |
| 20 day SMA | 19.18 | 19.21 | 19.31 |
| 35 day SMA | 20.4 | 20.52 | 20.66 |
| 50 day SMA | 21.67 | 21.78 | 21.89 |
| 100 day SMA | 23.36 | 23.45 | 23.54 |
| 150 day SMA | 25.84 | 25.92 | 26 |
| 200 day SMA | 26.75 | 26.81 | 26.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.