BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 309.08 and 317.48
| Daily Target 1 | 307.12 |
| Daily Target 2 | 311.03 |
| Daily Target 3 | 315.51666666667 |
| Daily Target 4 | 319.43 |
| Daily Target 5 | 323.92 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 314.95 (0.25%) | 315.00 | 311.60 - 320.00 | 0.4971 times | Thu 21 August 2025 | 314.15 (-0.68%) | 318.00 | 310.30 - 328.00 | 1.4307 times | Wed 20 August 2025 | 316.30 (-0.53%) | 317.95 | 315.00 - 322.45 | 0.6451 times | Tue 19 August 2025 | 318.00 (0.52%) | 316.05 | 314.55 - 322.70 | 0.6819 times | Mon 18 August 2025 | 316.35 (0.84%) | 318.40 | 313.85 - 323.00 | 0.8652 times | Thu 14 August 2025 | 313.70 (0.72%) | 312.00 | 310.65 - 323.00 | 1.2183 times | Wed 13 August 2025 | 311.45 (-0.46%) | 314.40 | 310.05 - 318.80 | 0.6816 times | Tue 12 August 2025 | 312.90 (1.13%) | 310.95 | 308.80 - 319.90 | 1.1477 times | Mon 11 August 2025 | 309.40 (1.39%) | 303.80 | 300.50 - 314.95 | 0.9311 times | Fri 08 August 2025 | 305.15 (-1.39%) | 310.00 | 301.90 - 319.70 | 1.9013 times | Thu 07 August 2025 | 309.45 (6.5%) | 290.55 | 286.90 - 313.00 | 3.6149 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 303.78 and 321.48
| Weekly Target 1 | 300.05 |
| Weekly Target 2 | 307.5 |
| Weekly Target 3 | 317.75 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 314.95 (0.4%) | 318.40 | 310.30 - 328.00 | 0.5403 times | Thu 14 August 2025 | 313.70 (2.8%) | 303.80 | 300.50 - 323.00 | 0.5217 times | Fri 08 August 2025 | 305.15 (13.35%) | 284.90 | 273.00 - 319.70 | 3.0201 times | Fri 01 August 2025 | 269.20 (-0.74%) | 267.65 | 260.60 - 289.80 | 0.43 times | Fri 25 July 2025 | 271.20 (-3%) | 276.50 | 265.40 - 285.30 | 0.2625 times | Fri 18 July 2025 | 279.60 (-2.66%) | 284.35 | 277.10 - 295.60 | 0.3467 times | Fri 11 July 2025 | 287.25 (-3.01%) | 293.25 | 283.85 - 301.95 | 0.5505 times | Fri 04 July 2025 | 296.15 (-0.5%) | 298.95 | 291.35 - 330.00 | 2.236 times | Fri 27 June 2025 | 297.65 (16.29%) | 255.00 | 251.50 - 306.95 | 1.784 times | Fri 20 June 2025 | 255.95 (-1.14%) | 257.00 | 250.75 - 265.40 | 0.3083 times | Fri 13 June 2025 | 258.90 (0.14%) | 260.00 | 249.95 - 267.00 | 0.3297 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 291.03 and 351.93
| Monthly Target 1 | 242.45 |
| Monthly Target 2 | 278.7 |
| Monthly Target 3 | 303.35 |
| Monthly Target 4 | 339.6 |
| Monthly Target 5 | 364.25 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 314.95 (13.86%) | 273.15 | 267.10 - 328.00 | 0.9836 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.7658 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.8278 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.714 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.3987 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.8651 times | Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 1.3097 times | Fri 31 January 2025 | 267.60 (-13.57%) | 310.45 | 262.15 - 352.95 | 0.7855 times | Tue 31 December 2024 | 309.60 (-10.49%) | 345.95 | 308.10 - 372.70 | 0.8656 times | Fri 29 November 2024 | 345.90 (1.36%) | 345.00 | 306.00 - 373.40 | 0.4841 times | Thu 31 October 2024 | 341.25 (-10.68%) | 380.55 | 317.10 - 428.20 | 1.8568 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 19 points
Upper Bollinger band is at 335 and lower is at 261, while middle bands are at 279 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaazarStyle (STYLEBAAZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaazarStyle in short term and the buy signal is strong.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaazarStyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaazarStyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.25 and BaazarStyle STYLEBAAZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaazarStyle STYLEBAAZA stock. Volume based technical analysis of BaazarStyle STYLEBAAZA stock is negative.
BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 315.95 |
| 12 day DMA | 311.03 |
| 20 day DMA | 297.13 |
| 35 day DMA | 292.22 |
| 50 day DMA | 288.31 |
| 100 day DMA | 289.46 |
| 150 day DMA | 274.06 |
| 200 day DMA | 287.89 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.62 | 314.46 | 314.61 |
| 12 day EMA | 308.9 | 307.8 | 306.64 |
| 20 day EMA | 302.57 | 301.27 | 299.92 |
| 35 day EMA | 295.12 | 293.95 | 292.76 |
| 50 day EMA | 288.76 | 287.69 | 286.61 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.95 | 315.7 | 315.16 |
| 12 day SMA | 311.03 | 309.15 | 306.19 |
| 20 day SMA | 297.13 | 294.96 | 292.96 |
| 35 day SMA | 292.22 | 291.71 | 291.93 |
| 50 day SMA | 288.31 | 287.15 | 286.11 |
| 100 day SMA | 289.46 | 288.58 | 287.7 |
| 150 day SMA | 274.06 | 273.92 | 273.73 |
| 200 day SMA | 287.89 | 288.03 | 288.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.