Login or Join

StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StylamIndustries

Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1914.03 and 2015.03

Daily Target 11890.02
Daily Target 21938.03
Daily Target 31991.0166666667
Daily Target 42039.03
Daily Target 52092.02

Daily price and volume Stylam Industries

Date Closing Open Range Volume
Mon 03 February 2025 1986.05 (1.57%) 1986.85 1943.00 - 2044.00 2.1745 times
Fri 31 January 2025 1955.40 (2.93%) 1909.30 1869.00 - 1982.85 0.6175 times
Thu 30 January 2025 1899.80 (-1.03%) 1890.75 1881.25 - 1924.75 0.4145 times
Wed 29 January 2025 1919.55 (6.51%) 1780.05 1780.05 - 1947.75 0.642 times
Tue 28 January 2025 1802.30 (-5.12%) 1890.00 1780.15 - 1912.40 1.3631 times
Mon 27 January 2025 1899.65 (-1.46%) 1917.00 1867.00 - 1920.00 1.1215 times
Fri 24 January 2025 1927.85 (-2.22%) 1991.40 1910.35 - 1991.40 0.3254 times
Thu 23 January 2025 1971.70 (-2.74%) 2000.00 1967.00 - 2048.75 2.5004 times
Wed 22 January 2025 2027.35 (-2.53%) 2100.00 1985.10 - 2100.00 0.3 times
Tue 21 January 2025 2080.05 (-1.52%) 2130.00 2060.20 - 2141.65 0.541 times
Mon 20 January 2025 2112.05 (-0.74%) 2112.00 2050.70 - 2134.90 0.4674 times

 Daily chart StylamIndustries

Weekly price and charts StylamIndustries

Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1914.03 and 2015.03

Weekly Target 11890.02
Weekly Target 21938.03
Weekly Target 31991.0166666667
Weekly Target 42039.03
Weekly Target 52092.02

Weekly price and volumes for Stylam Industries

Date Closing Open Range Volume
Mon 03 February 2025 1986.05 (1.57%) 1986.85 1943.00 - 2044.00 0.3114 times
Fri 31 January 2025 1955.40 (1.43%) 1917.00 1780.05 - 1982.85 0.5955 times
Fri 24 January 2025 1927.85 (-9.39%) 2112.00 1910.35 - 2141.65 0.592 times
Fri 17 January 2025 2127.70 (6.79%) 2050.15 1972.00 - 2150.00 0.4174 times
Mon 13 January 2025 1992.45 (-6.79%) 2050.15 1972.00 - 2106.65 0.1532 times
Fri 10 January 2025 2137.70 (-7.18%) 2303.05 2125.95 - 2311.70 0.6201 times
Fri 03 January 2025 2303.05 (-1.95%) 2352.00 2193.65 - 2387.00 1.2316 times
Fri 27 December 2024 2348.90 (-4.79%) 2470.05 2321.05 - 2490.00 0.6015 times
Fri 20 December 2024 2466.95 (0.89%) 2480.00 2399.85 - 2575.45 2.9496 times
Wed 18 December 2024 2445.30 (-2.72%) 2502.00 2399.85 - 2529.35 2.5277 times
Fri 13 December 2024 2513.55 (0.8%) 2530.00 2450.25 - 2599.35 0.5215 times

 weekly chart StylamIndustries

Monthly price and charts StylamIndustries

Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1914.03 and 2015.03

Monthly Target 11890.02
Monthly Target 21938.03
Monthly Target 31991.0166666667
Monthly Target 42039.03
Monthly Target 52092.02

Monthly price and volumes Stylam Industries

Date Closing Open Range Volume
Mon 03 February 2025 1986.05 (1.57%) 1986.85 1943.00 - 2044.00 0.0626 times
Fri 31 January 2025 1955.40 (-11.55%) 2239.00 1780.05 - 2336.00 0.6412 times
Tue 31 December 2024 2210.70 (-12.44%) 2504.75 2193.65 - 2661.90 1.4903 times
Fri 29 November 2024 2524.70 (10.72%) 2350.00 2130.00 - 2653.95 0.565 times
Thu 31 October 2024 2280.20 (11.88%) 2046.80 2010.00 - 2735.00 1.6356 times
Mon 30 September 2024 2038.05 (3.1%) 1962.10 1929.60 - 2264.50 0.6882 times
Fri 30 August 2024 1976.85 (0.03%) 2005.85 1847.05 - 2018.80 0.5507 times
Wed 31 July 2024 1976.20 (2.83%) 1920.00 1820.00 - 2090.00 1.6757 times
Fri 28 June 2024 1921.90 (21.21%) 1626.00 1414.00 - 2020.55 1.7762 times
Fri 31 May 2024 1585.60 (-3.98%) 1650.85 1507.55 - 1688.50 0.9144 times
Tue 30 April 2024 1651.25 (5.71%) 1599.00 1585.00 - 1774.00 0.839 times

 monthly chart StylamIndustries

Indicator Analysis of StylamIndustries

Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1975.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stylam Industries STYLAMIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2026 and price is deviating by 111 points

Upper Bollinger band is at 2246 and lower is at 1805, while middle bands are at 1915 and 2136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StylamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StylamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StylamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StylamIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StylamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1942.42 and StylamIndustries STYLAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.

StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stylam Industries STYLAMIND

DMA (daily moving average) of Stylam Industries STYLAMIND

DMA period DMA value
5 day DMA 1912.62
12 day DMA 1975.79
20 day DMA 2025.04
35 day DMA 2167.81
50 day DMA 2270.88
100 day DMA 2245.22
150 day DMA 2150.54
200 day DMA 2031.2

EMA (exponential moving average) of Stylam Industries STYLAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1945.331924.981909.77
12 day EMA1975.261973.31976.55
20 day EMA2032.782037.72046.36
35 day EMA2135.072143.842154.93
50 day EMA2244.722255.272267.5

SMA (simple moving average) of Stylam Industries STYLAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1912.621895.341889.83
12 day SMA1975.791983.321992.98
20 day SMA2025.042039.112054.14
35 day SMA2167.812180.912195.27
50 day SMA2270.882282.532292.4
100 day SMA2245.222246.422247.68
150 day SMA2150.542151.042151.08
200 day SMA2031.22030.012028.8
Back to top | Use Dark Theme