Login or Join

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 640.63 and 663.63

Daily Target 1636.42
Daily Target 2644.83
Daily Target 3659.41666666667
Daily Target 4667.83
Daily Target 5682.42

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Thu 21 August 2025 653.25 (-1.74%) 674.00 651.00 - 674.00 0.1697 times
Wed 20 August 2025 664.85 (1.03%) 655.00 655.00 - 678.90 0.4785 times
Tue 19 August 2025 658.10 (-0.94%) 668.30 655.00 - 675.00 0.439 times
Mon 18 August 2025 664.35 (11.81%) 603.50 603.50 - 675.00 3.7213 times
Thu 14 August 2025 594.20 (-1.16%) 595.10 592.00 - 603.40 0.0886 times
Wed 13 August 2025 601.15 (0.82%) 595.00 592.10 - 604.50 0.1103 times
Tue 12 August 2025 596.25 (0.53%) 593.10 585.55 - 605.20 0.1587 times
Mon 11 August 2025 593.10 (-1.8%) 608.80 581.10 - 608.80 0.2778 times
Fri 08 August 2025 603.95 (-1.91%) 619.80 600.00 - 630.90 0.3379 times
Thu 07 August 2025 615.70 (5.36%) 579.60 579.10 - 640.60 4.2182 times
Wed 06 August 2025 584.40 (2.15%) 574.70 572.25 - 603.00 0.6892 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 628.38 and 703.78

Weekly Target 1569.82
Weekly Target 2611.53
Weekly Target 3645.21666666667
Weekly Target 4686.93
Weekly Target 5720.62

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Thu 21 August 2025 653.25 (9.94%) 603.50 603.50 - 678.90 2.5938 times
Thu 14 August 2025 594.20 (-1.61%) 608.80 581.10 - 608.80 0.3427 times
Fri 08 August 2025 603.95 (4.47%) 578.40 565.80 - 640.60 3.6177 times
Fri 01 August 2025 578.10 (0.76%) 576.65 563.10 - 613.40 0.5735 times
Fri 25 July 2025 573.75 (-6.8%) 618.80 570.15 - 622.95 0.3869 times
Fri 18 July 2025 615.60 (5.67%) 582.50 576.65 - 627.60 0.593 times
Fri 11 July 2025 582.55 (-3.81%) 605.65 576.45 - 611.70 0.2543 times
Fri 04 July 2025 605.65 (3.17%) 589.90 581.90 - 610.00 0.6449 times
Fri 27 June 2025 587.05 (4.23%) 567.20 555.00 - 594.75 0.4738 times
Fri 20 June 2025 563.25 (-5.48%) 595.20 556.70 - 598.50 0.5194 times
Fri 13 June 2025 595.90 (2.59%) 581.45 579.35 - 625.55 1.1369 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 609.53 and 722.63

Monthly Target 1519.55
Monthly Target 2586.4
Monthly Target 3632.65
Monthly Target 4699.5
Monthly Target 5745.75

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 21 August 2025 653.25 (9.94%) 594.20 565.80 - 678.90 2.0653 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.6913 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.2898 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0167 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.4867 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.4317 times
Fri 28 February 2025 714.90 (-10.35%) 850.00 675.00 - 863.35 1.0752 times
Fri 31 January 2025 797.40 (-8.89%) 874.30 706.05 - 975.40 1.3151 times
Tue 31 December 2024 875.20 (6.39%) 822.60 765.05 - 975.00 1.0023 times
Fri 29 November 2024 822.60 (6.12%) 775.85 704.25 - 828.00 0.6259 times
Thu 31 October 2024 775.15 (-13.05%) 891.40 745.25 - 939.00 1.1925 times

 monthly chart StoveKraft

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 626.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.5

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 607 and price is deviating by 29 points

Upper Bollinger band is at 664 and lower is at 549, while middle bands are at 578 and 636

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StoveKraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.97 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 646.95
12 day DMA 616.78
20 day DMA 606.43
35 day DMA 602.68
50 day DMA 596.19
100 day DMA 609.26
150 day DMA 667.3
200 day DMA 706.03

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA646.48643.09632.21
12 day EMA626.81622.01614.22
20 day EMA616.27612.38606.86
35 day EMA605.93603.14599.51
50 day EMA600.79598.65595.95

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA646.95636.53622.81
12 day SMA616.78612.2604.97
20 day SMA606.43603.92600.97
35 day SMA602.68601.13598.84
50 day SMA596.19595.16593.5
100 day SMA609.26610.09610.99
150 day SMA667.3668.54669.71
200 day SMA706.03706.64707.19
Back to top | Use Dark Theme