SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 122.8 and 133.62
Daily Target 1 | 120.77 |
Daily Target 2 | 124.83 |
Daily Target 3 | 131.58666666667 |
Daily Target 4 | 135.65 |
Daily Target 5 | 142.41 |
Daily price and volume Sterlite Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 128.90 (-6.31%) | 137.19 | 127.52 - 138.34 | 1.2303 times | Tue 19 August 2025 | 137.58 (0.54%) | 137.45 | 135.87 - 138.89 | 0.4806 times | Mon 18 August 2025 | 136.84 (1.52%) | 136.84 | 134.92 - 140.40 | 1.496 times | Thu 14 August 2025 | 134.79 (4.73%) | 129.94 | 129.15 - 135.15 | 1.7296 times | Wed 13 August 2025 | 128.70 (2.55%) | 126.00 | 126.00 - 131.23 | 1.0527 times | Tue 12 August 2025 | 125.50 (-1.61%) | 127.59 | 124.56 - 129.50 | 0.7379 times | Mon 11 August 2025 | 127.55 (0.96%) | 126.80 | 126.34 - 129.00 | 0.5375 times | Fri 08 August 2025 | 126.34 (-1.37%) | 128.74 | 125.25 - 128.85 | 0.5148 times | Thu 07 August 2025 | 128.09 (2.29%) | 125.99 | 123.57 - 129.30 | 1.2143 times | Wed 06 August 2025 | 125.22 (-0.78%) | 126.45 | 124.20 - 128.35 | 1.0065 times | Tue 05 August 2025 | 126.21 (6.32%) | 119.90 | 118.61 - 126.90 | 1.8023 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 121.77 and 134.65
Weekly Target 1 | 119.39 |
Weekly Target 2 | 124.15 |
Weekly Target 3 | 132.27333333333 |
Weekly Target 4 | 137.03 |
Weekly Target 5 | 145.15 |
Weekly price and volumes for Sterlite Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 128.90 (-4.37%) | 136.84 | 127.52 - 140.40 | 0.184 times | Thu 14 August 2025 | 134.79 (6.69%) | 126.80 | 124.56 - 135.15 | 0.2328 times | Fri 08 August 2025 | 126.34 (9.02%) | 116.20 | 116.20 - 129.30 | 0.3046 times | Fri 01 August 2025 | 115.89 (-1.19%) | 117.80 | 113.03 - 132.50 | 0.5963 times | Fri 25 July 2025 | 117.29 (1.58%) | 115.20 | 112.51 - 121.95 | 0.2831 times | Fri 18 July 2025 | 115.46 (12.22%) | 102.92 | 100.15 - 121.99 | 0.6291 times | Fri 11 July 2025 | 102.89 (-10.76%) | 115.80 | 102.20 - 117.25 | 0.3124 times | Fri 04 July 2025 | 115.30 (7.32%) | 108.08 | 104.43 - 116.70 | 0.8585 times | Fri 27 June 2025 | 107.44 (1.41%) | 104.99 | 98.76 - 112.22 | 0.9811 times | Fri 20 June 2025 | 105.95 (27.15%) | 83.70 | 83.40 - 119.20 | 5.618 times | Fri 13 June 2025 | 83.33 (9.93%) | 76.17 | 74.66 - 88.74 | 0.8166 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 122.05 and 147.25
Monthly Target 1 | 102.97 |
Monthly Target 2 | 115.93 |
Monthly Target 3 | 128.16666666667 |
Monthly Target 4 | 141.13 |
Monthly Target 5 | 153.37 |
Monthly price and volumes Sterlite Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 128.90 (7.5%) | 119.90 | 115.20 - 140.40 | 0.5136 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.6961 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.0844 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2046 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3218 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8484 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.2449 times | Fri 31 January 2025 | 108.66 (-5.16%) | 114.78 | 98.40 - 118.64 | 0.2795 times | Tue 31 December 2024 | 114.57 (-2.85%) | 118.00 | 113.32 - 127.80 | 0.3968 times | Fri 29 November 2024 | 117.93 (-0.39%) | 118.90 | 112.75 - 130.75 | 0.4097 times | Thu 31 October 2024 | 118.39 (-6.04%) | 126.06 | 112.40 - 128.30 | 0.7073 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.68
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
DMA period | DMA value |
5 day DMA | 133.36 |
12 day DMA | 128.7 |
20 day DMA | 125.41 |
35 day DMA | 119.93 |
50 day DMA | 113.98 |
100 day DMA | 95.67 |
150 day DMA | 97.75 |
200 day DMA | 103.1 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.17 | 133.8 | 131.91 |
12 day EMA | 129.14 | 129.18 | 127.65 |
20 day EMA | 125.64 | 125.3 | 124.01 |
35 day EMA | 119.04 | 118.46 | 117.33 |
50 day EMA | 112.72 | 112.06 | 111.02 |
SMA (simple moving average) of Sterlite Technologies STLTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.36 | 132.68 | 130.68 |
12 day SMA | 128.7 | 127.62 | 126.15 |
20 day SMA | 125.41 | 124.95 | 123.91 |
35 day SMA | 119.93 | 119.36 | 118.43 |
50 day SMA | 113.98 | 112.91 | 111.67 |
100 day SMA | 95.67 | 95.2 | 94.68 |
150 day SMA | 97.75 | 97.66 | 97.52 |
200 day SMA | 103.1 | 103.07 | 102.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.