Login or Join

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 122.8 and 133.62

Daily Target 1120.77
Daily Target 2124.83
Daily Target 3131.58666666667
Daily Target 4135.65
Daily Target 5142.41

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Wed 20 August 2025 128.90 (-6.31%) 137.19 127.52 - 138.34 1.2303 times
Tue 19 August 2025 137.58 (0.54%) 137.45 135.87 - 138.89 0.4806 times
Mon 18 August 2025 136.84 (1.52%) 136.84 134.92 - 140.40 1.496 times
Thu 14 August 2025 134.79 (4.73%) 129.94 129.15 - 135.15 1.7296 times
Wed 13 August 2025 128.70 (2.55%) 126.00 126.00 - 131.23 1.0527 times
Tue 12 August 2025 125.50 (-1.61%) 127.59 124.56 - 129.50 0.7379 times
Mon 11 August 2025 127.55 (0.96%) 126.80 126.34 - 129.00 0.5375 times
Fri 08 August 2025 126.34 (-1.37%) 128.74 125.25 - 128.85 0.5148 times
Thu 07 August 2025 128.09 (2.29%) 125.99 123.57 - 129.30 1.2143 times
Wed 06 August 2025 125.22 (-0.78%) 126.45 124.20 - 128.35 1.0065 times
Tue 05 August 2025 126.21 (6.32%) 119.90 118.61 - 126.90 1.8023 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 121.77 and 134.65

Weekly Target 1119.39
Weekly Target 2124.15
Weekly Target 3132.27333333333
Weekly Target 4137.03
Weekly Target 5145.15

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Wed 20 August 2025 128.90 (-4.37%) 136.84 127.52 - 140.40 0.184 times
Thu 14 August 2025 134.79 (6.69%) 126.80 124.56 - 135.15 0.2328 times
Fri 08 August 2025 126.34 (9.02%) 116.20 116.20 - 129.30 0.3046 times
Fri 01 August 2025 115.89 (-1.19%) 117.80 113.03 - 132.50 0.5963 times
Fri 25 July 2025 117.29 (1.58%) 115.20 112.51 - 121.95 0.2831 times
Fri 18 July 2025 115.46 (12.22%) 102.92 100.15 - 121.99 0.6291 times
Fri 11 July 2025 102.89 (-10.76%) 115.80 102.20 - 117.25 0.3124 times
Fri 04 July 2025 115.30 (7.32%) 108.08 104.43 - 116.70 0.8585 times
Fri 27 June 2025 107.44 (1.41%) 104.99 98.76 - 112.22 0.9811 times
Fri 20 June 2025 105.95 (27.15%) 83.70 83.40 - 119.20 5.618 times
Fri 13 June 2025 83.33 (9.93%) 76.17 74.66 - 88.74 0.8166 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 122.05 and 147.25

Monthly Target 1102.97
Monthly Target 2115.93
Monthly Target 3128.16666666667
Monthly Target 4141.13
Monthly Target 5153.37

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Wed 20 August 2025 128.90 (7.5%) 119.90 115.20 - 140.40 0.5136 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.6961 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.0844 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2046 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3218 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8484 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.2449 times
Fri 31 January 2025 108.66 (-5.16%) 114.78 98.40 - 118.64 0.2795 times
Tue 31 December 2024 114.57 (-2.85%) 118.00 113.32 - 127.80 0.3968 times
Fri 29 November 2024 117.93 (-0.39%) 118.90 112.75 - 130.75 0.4097 times
Thu 31 October 2024 118.39 (-6.04%) 126.06 112.40 - 128.30 0.7073 times

 monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.68

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.

SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterliteTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.58 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 133.36
12 day DMA 128.7
20 day DMA 125.41
35 day DMA 119.93
50 day DMA 113.98
100 day DMA 95.67
150 day DMA 97.75
200 day DMA 103.1

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.17133.8131.91
12 day EMA129.14129.18127.65
20 day EMA125.64125.3124.01
35 day EMA119.04118.46117.33
50 day EMA112.72112.06111.02

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA133.36132.68130.68
12 day SMA128.7127.62126.15
20 day SMA125.41124.95123.91
35 day SMA119.93119.36118.43
50 day SMA113.98112.91111.67
100 day SMA95.6795.294.68
150 day SMA97.7597.6697.52
200 day SMA103.1103.07102.99
Back to top | Use Dark Theme