SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 103.96 and 105.75
| Daily Target 1 | 103.55 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 105.33666666667 |
| Daily Target 4 | 106.16 |
| Daily Target 5 | 107.13 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 105.20 (-0.76%) | 106.20 | 104.51 - 106.30 | 0.5467 times | Thu 06 February 2025 | 106.01 (-1.4%) | 108.00 | 105.53 - 108.00 | 1.0696 times | Wed 05 February 2025 | 107.51 (1.3%) | 107.10 | 106.27 - 109.45 | 0.855 times | Tue 04 February 2025 | 106.13 (-0.24%) | 107.00 | 105.58 - 107.71 | 0.5769 times | Mon 03 February 2025 | 106.39 (-2.09%) | 105.56 | 104.40 - 108.56 | 0.916 times | Fri 31 January 2025 | 108.66 (2.72%) | 105.70 | 104.81 - 109.18 | 0.7931 times | Thu 30 January 2025 | 105.78 (1.85%) | 104.20 | 104.16 - 106.86 | 0.7057 times | Wed 29 January 2025 | 103.86 (3.16%) | 100.68 | 100.68 - 104.50 | 1.2597 times | Tue 28 January 2025 | 100.68 (-1.56%) | 103.01 | 98.40 - 104.09 | 1.6502 times | Mon 27 January 2025 | 102.28 (-3.82%) | 104.00 | 100.75 - 104.84 | 1.627 times | Fri 24 January 2025 | 106.34 (-0.76%) | 107.34 | 105.89 - 109.20 | 0.9014 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 102.28 and 107.33
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 105.20 (-3.18%) | 105.56 | 104.40 - 109.45 | 0.7444 times | Fri 31 January 2025 | 108.66 (2.18%) | 104.00 | 98.40 - 109.18 | 1.1334 times | Fri 24 January 2025 | 106.34 (-4.85%) | 111.00 | 105.89 - 111.88 | 1.0493 times | Fri 17 January 2025 | 111.76 (8.15%) | 109.36 | 102.51 - 113.30 | 1.3875 times | Mon 13 January 2025 | 103.34 (-7.51%) | 109.36 | 102.51 - 110.92 | 0.465 times | Fri 10 January 2025 | 111.73 (-4.14%) | 116.90 | 106.48 - 116.90 | 1.0717 times | Fri 03 January 2025 | 116.56 (0.59%) | 115.87 | 113.32 - 118.64 | 0.7294 times | Fri 27 December 2024 | 115.88 (-2.05%) | 118.50 | 115.07 - 120.29 | 0.5784 times | Fri 20 December 2024 | 118.31 (-3.84%) | 120.22 | 117.35 - 126.89 | 1.4717 times | Wed 18 December 2024 | 123.04 (2.03%) | 120.95 | 119.30 - 126.89 | 1.3693 times | Fri 13 December 2024 | 120.59 (-2.13%) | 123.14 | 118.32 - 127.80 | 2.0526 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 102.28 and 107.33
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 105.20 (-3.18%) | 105.56 | 104.40 - 109.45 | 0.0717 times | Fri 31 January 2025 | 108.66 (-5.16%) | 114.78 | 98.40 - 118.64 | 0.5316 times | Tue 31 December 2024 | 114.57 (-2.85%) | 118.00 | 113.32 - 127.80 | 0.7781 times | Fri 29 November 2024 | 117.93 (-0.39%) | 118.90 | 112.75 - 130.75 | 0.7136 times | Thu 31 October 2024 | 118.39 (-6.04%) | 126.06 | 112.40 - 128.30 | 1.232 times | Mon 30 September 2024 | 126.00 (-4.31%) | 131.75 | 124.21 - 135.44 | 0.6207 times | Fri 30 August 2024 | 131.68 (-5.94%) | 141.39 | 131.40 - 144.82 | 1.2764 times | Wed 31 July 2024 | 140.00 (2.26%) | 137.00 | 132.63 - 155.05 | 2.0882 times | Fri 28 June 2024 | 136.90 (8.18%) | 129.00 | 109.50 - 146.54 | 1.4062 times | Fri 31 May 2024 | 126.55 (-7.96%) | 138.80 | 115.00 - 142.35 | 1.2815 times | Tue 30 April 2024 | 137.50 (24.1%) | 112.00 | 112.00 - 146.40 | 3.7 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.57 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 105.5 |
| 20 day DMA | 106.62 |
| 35 day DMA | 109.75 |
| 50 day DMA | 113.18 |
| 100 day DMA | 116.88 |
| 150 day DMA | 123.48 |
| 200 day DMA | 125.63 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 106.39 | 106.58 |
| 12 day EMA | 106.35 | 106.56 | 106.66 |
| 20 day EMA | 107.35 | 107.58 | 107.75 |
| 35 day EMA | 109.95 | 110.23 | 110.48 |
| 50 day EMA | 112.85 | 113.16 | 113.45 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 106.94 | 106.89 |
| 12 day SMA | 105.5 | 105.8 | 106.03 |
| 20 day SMA | 106.62 | 106.52 | 106.81 |
| 35 day SMA | 109.75 | 110.13 | 110.57 |
| 50 day SMA | 113.18 | 113.41 | 113.65 |
| 100 day SMA | 116.88 | 117.11 | 117.35 |
| 150 day SMA | 123.48 | 123.74 | 123.96 |
| 200 day SMA | 125.63 | 125.8 | 125.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.