Login or Join

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong Daily Stock price targets for SterlingTools STERTOOLS are 313.63 and 323.08

Daily Target 1311.1
Daily Target 2316.15
Daily Target 3320.55
Daily Target 4325.6
Daily Target 5330

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Tue 19 August 2025 321.20 (0.19%) 323.15 315.50 - 324.95 0.7206 times
Mon 18 August 2025 320.60 (5.41%) 308.70 306.50 - 322.00 1.2354 times
Thu 14 August 2025 304.15 (-1.92%) 313.00 302.40 - 314.40 0.3171 times
Wed 13 August 2025 310.10 (0.85%) 310.55 307.95 - 312.00 0.4554 times
Tue 12 August 2025 307.50 (1.72%) 302.30 302.30 - 313.20 1.1738 times
Mon 11 August 2025 302.30 (0.25%) 301.50 299.00 - 306.50 0.6867 times
Fri 08 August 2025 301.55 (-3.67%) 309.60 300.15 - 313.90 1.4489 times
Thu 07 August 2025 313.05 (-1.34%) 317.35 305.30 - 326.85 1.6465 times
Wed 06 August 2025 317.30 (-2.77%) 327.00 314.65 - 334.85 1.2093 times
Tue 05 August 2025 326.35 (-1.43%) 329.70 325.00 - 337.70 1.1065 times
Mon 04 August 2025 331.10 (-2.67%) 341.95 329.80 - 344.00 1.2806 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 313.85 and 332.3

Weekly Target 1299.1
Weekly Target 2310.15
Weekly Target 3317.55
Weekly Target 4328.6
Weekly Target 5336

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Tue 19 August 2025 321.20 (5.61%) 308.70 306.50 - 324.95 0.2167 times
Thu 14 August 2025 304.15 (0.86%) 301.50 299.00 - 314.40 0.2917 times
Fri 08 August 2025 301.55 (-11.36%) 341.95 300.15 - 344.00 0.7413 times
Fri 01 August 2025 340.20 (-4.91%) 355.00 336.60 - 357.95 0.6807 times
Fri 25 July 2025 357.75 (-5.29%) 375.95 355.30 - 384.00 1.2506 times
Fri 18 July 2025 377.75 (6.11%) 358.60 352.05 - 381.80 1.8357 times
Fri 11 July 2025 356.00 (0.14%) 355.50 344.45 - 375.00 0.9811 times
Fri 04 July 2025 355.50 (0.11%) 360.00 352.35 - 375.20 0.9418 times
Fri 27 June 2025 355.10 (3.38%) 340.00 335.05 - 377.00 1.3121 times
Fri 20 June 2025 343.50 (-5.61%) 366.00 341.25 - 376.75 1.7483 times
Fri 13 June 2025 363.90 (-2.33%) 380.00 363.00 - 393.45 2.1919 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 284 and 336.2

Monthly Target 1271.6
Monthly Target 2296.4
Monthly Target 3323.8
Monthly Target 4348.6
Monthly Target 5376

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Tue 19 August 2025 321.20 (-6.27%) 348.00 299.00 - 351.20 0.2425 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 0.9959 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 1.6884 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.1703 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.4588 times
Fri 28 March 2025 305.90 (-8.25%) 342.00 302.45 - 363.25 0.6408 times
Fri 28 February 2025 333.40 (-32.09%) 501.00 331.15 - 529.00 0.6224 times
Fri 31 January 2025 490.95 (-15.13%) 576.80 432.95 - 619.50 0.8327 times
Tue 31 December 2024 578.45 (-16.73%) 704.00 558.90 - 744.30 1.2602 times
Fri 29 November 2024 694.70 (34.27%) 532.90 498.75 - 704.25 2.0879 times
Thu 31 October 2024 517.40 (-10.72%) 579.90 485.95 - 610.70 1.1044 times

 monthly chart SterlingTools

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 319.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.98

Munafa value: 61 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 23 points

Upper Bollinger band is at 379 and lower is at 287, while middle bands are at 310 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.08 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 312.71
12 day DMA 316.28
20 day DMA 332.52
35 day DMA 344.06
50 day DMA 348.88
100 day DMA 334.09
150 day DMA 360.39
200 day DMA 420.28

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA315.33312.39308.28
12 day EMA319.77319.51319.31
20 day EMA327.53328.2329
35 day EMA336.79337.71338.72
50 day EMA346.06347.07348.15

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA312.71308.93305.12
12 day SMA316.28318.08320.49
20 day SMA332.52335.28338.14
35 day SMA344.06345.22346.21
50 day SMA348.88349.95350.99
100 day SMA334.09334.34334.7
150 day SMA360.39361.71363.17
200 day SMA420.28421.25422.14
Back to top | Use Dark Theme