SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 313.63 and 323.08
Daily Target 1 | 311.1 |
Daily Target 2 | 316.15 |
Daily Target 3 | 320.55 |
Daily Target 4 | 325.6 |
Daily Target 5 | 330 |
Daily price and volume Sterling Tools
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 321.20 (0.19%) | 323.15 | 315.50 - 324.95 | 0.7206 times | Mon 18 August 2025 | 320.60 (5.41%) | 308.70 | 306.50 - 322.00 | 1.2354 times | Thu 14 August 2025 | 304.15 (-1.92%) | 313.00 | 302.40 - 314.40 | 0.3171 times | Wed 13 August 2025 | 310.10 (0.85%) | 310.55 | 307.95 - 312.00 | 0.4554 times | Tue 12 August 2025 | 307.50 (1.72%) | 302.30 | 302.30 - 313.20 | 1.1738 times | Mon 11 August 2025 | 302.30 (0.25%) | 301.50 | 299.00 - 306.50 | 0.6867 times | Fri 08 August 2025 | 301.55 (-3.67%) | 309.60 | 300.15 - 313.90 | 1.4489 times | Thu 07 August 2025 | 313.05 (-1.34%) | 317.35 | 305.30 - 326.85 | 1.6465 times | Wed 06 August 2025 | 317.30 (-2.77%) | 327.00 | 314.65 - 334.85 | 1.2093 times | Tue 05 August 2025 | 326.35 (-1.43%) | 329.70 | 325.00 - 337.70 | 1.1065 times | Mon 04 August 2025 | 331.10 (-2.67%) | 341.95 | 329.80 - 344.00 | 1.2806 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 313.85 and 332.3
Weekly Target 1 | 299.1 |
Weekly Target 2 | 310.15 |
Weekly Target 3 | 317.55 |
Weekly Target 4 | 328.6 |
Weekly Target 5 | 336 |
Weekly price and volumes for Sterling Tools
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 321.20 (5.61%) | 308.70 | 306.50 - 324.95 | 0.2167 times | Thu 14 August 2025 | 304.15 (0.86%) | 301.50 | 299.00 - 314.40 | 0.2917 times | Fri 08 August 2025 | 301.55 (-11.36%) | 341.95 | 300.15 - 344.00 | 0.7413 times | Fri 01 August 2025 | 340.20 (-4.91%) | 355.00 | 336.60 - 357.95 | 0.6807 times | Fri 25 July 2025 | 357.75 (-5.29%) | 375.95 | 355.30 - 384.00 | 1.2506 times | Fri 18 July 2025 | 377.75 (6.11%) | 358.60 | 352.05 - 381.80 | 1.8357 times | Fri 11 July 2025 | 356.00 (0.14%) | 355.50 | 344.45 - 375.00 | 0.9811 times | Fri 04 July 2025 | 355.50 (0.11%) | 360.00 | 352.35 - 375.20 | 0.9418 times | Fri 27 June 2025 | 355.10 (3.38%) | 340.00 | 335.05 - 377.00 | 1.3121 times | Fri 20 June 2025 | 343.50 (-5.61%) | 366.00 | 341.25 - 376.75 | 1.7483 times | Fri 13 June 2025 | 363.90 (-2.33%) | 380.00 | 363.00 - 393.45 | 2.1919 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 284 and 336.2
Monthly Target 1 | 271.6 |
Monthly Target 2 | 296.4 |
Monthly Target 3 | 323.8 |
Monthly Target 4 | 348.6 |
Monthly Target 5 | 376 |
Monthly price and volumes Sterling Tools
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 321.20 (-6.27%) | 348.00 | 299.00 - 351.20 | 0.2425 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 0.9959 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 1.6884 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.1703 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.4588 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.6408 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.6224 times | Fri 31 January 2025 | 490.95 (-15.13%) | 576.80 | 432.95 - 619.50 | 0.8327 times | Tue 31 December 2024 | 578.45 (-16.73%) | 704.00 | 558.90 - 744.30 | 1.2602 times | Fri 29 November 2024 | 694.70 (34.27%) | 532.90 | 498.75 - 704.25 | 2.0879 times | Thu 31 October 2024 | 517.40 (-10.72%) | 579.90 | 485.95 - 610.70 | 1.1044 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 319.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.98
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 23 points
Upper Bollinger band is at 379 and lower is at 287, while middle bands are at 310 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.08 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
DMA period | DMA value |
5 day DMA | 312.71 |
12 day DMA | 316.28 |
20 day DMA | 332.52 |
35 day DMA | 344.06 |
50 day DMA | 348.88 |
100 day DMA | 334.09 |
150 day DMA | 360.39 |
200 day DMA | 420.28 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.33 | 312.39 | 308.28 |
12 day EMA | 319.77 | 319.51 | 319.31 |
20 day EMA | 327.53 | 328.2 | 329 |
35 day EMA | 336.79 | 337.71 | 338.72 |
50 day EMA | 346.06 | 347.07 | 348.15 |
SMA (simple moving average) of Sterling Tools STERTOOLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.71 | 308.93 | 305.12 |
12 day SMA | 316.28 | 318.08 | 320.49 |
20 day SMA | 332.52 | 335.28 | 338.14 |
35 day SMA | 344.06 | 345.22 | 346.21 |
50 day SMA | 348.88 | 349.95 | 350.99 |
100 day SMA | 334.09 | 334.34 | 334.7 |
150 day SMA | 360.39 | 361.71 | 363.17 |
200 day SMA | 420.28 | 421.25 | 422.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.