StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 433.48 and 443.48
| Daily Target 1 | 430.65 |
| Daily Target 2 | 436.3 |
| Daily Target 3 | 440.65 |
| Daily Target 4 | 446.3 |
| Daily Target 5 | 450.65 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 441.95 (0.45%) | 442.05 | 435.00 - 445.00 | 2.6093 times | Tue 19 August 2025 | 439.95 (0.53%) | 430.20 | 429.70 - 441.65 | 2.5857 times | Mon 18 August 2025 | 437.65 (-0.77%) | 445.00 | 432.00 - 445.00 | 1.0177 times | Thu 14 August 2025 | 441.05 (1.32%) | 436.75 | 435.00 - 445.15 | 0.8354 times | Wed 13 August 2025 | 435.30 (1.53%) | 427.80 | 427.80 - 440.00 | 0.4033 times | Tue 12 August 2025 | 428.75 (1.23%) | 420.30 | 420.30 - 434.00 | 0.571 times | Mon 11 August 2025 | 423.55 (1.22%) | 405.50 | 405.50 - 429.95 | 0.9116 times | Fri 08 August 2025 | 418.45 (2.35%) | 407.80 | 407.00 - 420.00 | 0.6015 times | Thu 07 August 2025 | 408.85 (0.54%) | 414.80 | 400.60 - 414.80 | 0.3191 times | Wed 06 August 2025 | 406.65 (0.44%) | 407.65 | 396.05 - 408.85 | 0.1454 times | Tue 05 August 2025 | 404.85 (0.68%) | 408.95 | 402.40 - 414.00 | 0.0668 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 428.18 and 443.48
| Weekly Target 1 | 423.58 |
| Weekly Target 2 | 432.77 |
| Weekly Target 3 | 438.88333333333 |
| Weekly Target 4 | 448.07 |
| Weekly Target 5 | 454.18 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 441.95 (0.2%) | 445.00 | 429.70 - 445.00 | 3.4806 times | Thu 14 August 2025 | 441.05 (5.4%) | 405.50 | 405.50 - 445.15 | 1.5246 times | Fri 08 August 2025 | 418.45 (2.12%) | 419.00 | 396.05 - 420.00 | 0.73 times | Fri 01 August 2025 | 409.75 (1.35%) | 409.30 | 397.05 - 423.45 | 0.5706 times | Fri 25 July 2025 | 404.30 (-0.63%) | 413.35 | 391.35 - 430.90 | 0.6087 times | Fri 18 July 2025 | 406.85 (-2.06%) | 416.80 | 392.10 - 419.90 | 0.7192 times | Fri 11 July 2025 | 415.40 (0.78%) | 419.60 | 405.20 - 426.70 | 0.4163 times | Fri 04 July 2025 | 412.20 (-1.85%) | 410.00 | 402.05 - 428.95 | 0.4988 times | Fri 27 June 2025 | 419.95 (2.69%) | 398.30 | 394.60 - 427.35 | 1.0963 times | Fri 20 June 2025 | 408.95 (-7.07%) | 442.00 | 399.90 - 447.65 | 0.3549 times | Fri 21 March 2025 | 440.05 (4.82%) | 429.00 | 408.05 - 448.10 | 1.2454 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 419 and 468.1
| Monthly Target 1 | 378.62 |
| Monthly Target 2 | 410.28 |
| Monthly Target 3 | 427.71666666667 |
| Monthly Target 4 | 459.38 |
| Monthly Target 5 | 476.82 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 441.95 (7.24%) | 401.20 | 396.05 - 445.15 | 0.8651 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3721 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.2148 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.7318 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.8825 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.3654 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 1.0608 times | Fri 29 November 2024 | 456.70 (-3.88%) | 500.90 | 430.15 - 509.95 | 0.5629 times | Tue 13 August 2024 | 475.15 (8.68%) | 455.90 | 417.60 - 510.95 | 2.7067 times | Wed 31 July 2024 | 437.20 (-4.58%) | 465.00 | 406.60 - 476.95 | 1.2379 times | Fri 28 June 2024 | 458.20 (13.39%) | 419.00 | 364.20 - 474.75 | 3.8516 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stel Holdings STEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 392, while middle bands are at 406 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.24 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 439.18 |
| 12 day DMA | 424.09 |
| 20 day DMA | 418.72 |
| 35 day DMA | 415.68 |
| 50 day DMA | 416.43 |
| 100 day DMA | 398.46 |
| 150 day DMA | 416.82 |
| 200 day DMA | 413.56 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.42 | 435.16 | 432.76 |
| 12 day EMA | 428.76 | 426.36 | 423.89 |
| 20 day EMA | 423.57 | 421.64 | 419.71 |
| 35 day EMA | 420.09 | 418.8 | 417.56 |
| 50 day EMA | 418.63 | 417.68 | 416.77 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.18 | 436.54 | 433.26 |
| 12 day SMA | 424.09 | 421.41 | 419.09 |
| 20 day SMA | 418.72 | 416.78 | 415.31 |
| 35 day SMA | 415.68 | 414.73 | 413.98 |
| 50 day SMA | 416.43 | 416.03 | 415.44 |
| 100 day SMA | 398.46 | 398.27 | 398.04 |
| 150 day SMA | 416.82 | 416.65 | 416.5 |
| 200 day SMA | 413.56 | 412.93 | 412.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.