SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.07 and 10.24
Daily Target 1 | 10.03 |
Daily Target 2 | 10.1 |
Daily Target 3 | 10.2 |
Daily Target 4 | 10.27 |
Daily Target 5 | 10.37 |
Daily price and volume Steel Exchange
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.17 (-0.1%) | 10.19 | 10.13 - 10.30 | 0.1893 times | Mon 18 August 2025 | 10.18 (-0.78%) | 10.26 | 10.11 - 10.42 | 0.2231 times | Thu 14 August 2025 | 10.26 (-1.72%) | 10.45 | 10.21 - 10.58 | 0.1841 times | Wed 13 August 2025 | 10.44 (-1.79%) | 10.57 | 10.41 - 10.60 | 0.2377 times | Tue 12 August 2025 | 10.63 (2.71%) | 10.40 | 10.21 - 10.75 | 0.4398 times | Mon 11 August 2025 | 10.35 (-3.36%) | 10.75 | 10.25 - 10.87 | 0.5781 times | Fri 08 August 2025 | 10.71 (-2.9%) | 11.47 | 10.61 - 11.47 | 0.6806 times | Thu 07 August 2025 | 11.03 (1.1%) | 10.99 | 10.85 - 11.19 | 1.165 times | Wed 06 August 2025 | 10.91 (1.77%) | 10.95 | 10.80 - 11.49 | 5.0739 times | Tue 05 August 2025 | 10.72 (2.88%) | 10.62 | 10.37 - 10.98 | 1.2283 times | Mon 04 August 2025 | 10.42 (1.36%) | 10.36 | 10.26 - 11.05 | 1.3828 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.99 and 10.3
Weekly Target 1 | 9.92 |
Weekly Target 2 | 10.05 |
Weekly Target 3 | 10.233333333333 |
Weekly Target 4 | 10.36 |
Weekly Target 5 | 10.54 |
Weekly price and volumes for Steel Exchange
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.17 (-0.88%) | 10.26 | 10.11 - 10.42 | 0.1192 times | Thu 14 August 2025 | 10.26 (-4.2%) | 10.75 | 10.21 - 10.87 | 0.416 times | Fri 08 August 2025 | 10.71 (4.18%) | 10.36 | 10.26 - 11.49 | 2.754 times | Fri 01 August 2025 | 10.28 (-3.2%) | 10.80 | 10.00 - 11.55 | 1.2161 times | Fri 25 July 2025 | 10.62 (0.09%) | 10.61 | 10.10 - 11.24 | 0.8458 times | Fri 18 July 2025 | 10.61 (-1.39%) | 10.77 | 10.36 - 11.06 | 0.5532 times | Fri 11 July 2025 | 10.76 (7.6%) | 10.19 | 9.50 - 10.84 | 1.327 times | Fri 04 July 2025 | 10.00 (0.6%) | 10.16 | 9.76 - 10.66 | 1.3174 times | Fri 27 June 2025 | 9.94 (22.56%) | 8.10 | 7.90 - 10.03 | 1.2132 times | Fri 20 June 2025 | 8.11 (-2.41%) | 8.30 | 7.86 - 8.39 | 0.2382 times | Fri 13 June 2025 | 8.31 (-0.36%) | 8.35 | 8.21 - 8.80 | 0.5183 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.34 and 10.83
Monthly Target 1 | 9.06 |
Monthly Target 2 | 9.62 |
Monthly Target 3 | 10.553333333333 |
Monthly Target 4 | 11.11 |
Monthly Target 5 | 12.04 |
Monthly price and volumes Steel Exchange
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.17 (-5.31%) | 10.62 | 10.00 - 11.49 | 1.8207 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.5268 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.3609 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.5228 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5608 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.1041 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4845 times | Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.7355 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.4499 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.4341 times | Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 1.0926 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelExchange in short term but the sell signal is initial and weak.
SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
DMA period | DMA value |
5 day DMA | 10.34 |
12 day DMA | 10.51 |
20 day DMA | 10.58 |
35 day DMA | 10.5 |
50 day DMA | 9.91 |
100 day DMA | 9.1 |
150 day DMA | 9.08 |
200 day DMA | 9.5 |
EMA (exponential moving average) of Steel Exchange STEELXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.3 | 10.37 | 10.47 |
12 day EMA | 10.45 | 10.5 | 10.56 |
20 day EMA | 10.44 | 10.47 | 10.5 |
35 day EMA | 10.16 | 10.16 | 10.16 |
50 day EMA | 9.82 | 9.81 | 9.8 |
SMA (simple moving average) of Steel Exchange STEELXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.34 | 10.37 | 10.48 |
12 day SMA | 10.51 | 10.56 | 10.61 |
20 day SMA | 10.58 | 10.61 | 10.63 |
35 day SMA | 10.5 | 10.5 | 10.49 |
50 day SMA | 9.91 | 9.88 | 9.84 |
100 day SMA | 9.1 | 9.09 | 9.07 |
150 day SMA | 9.08 | 9.08 | 9.08 |
200 day SMA | 9.5 | 9.5 | 9.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.