Login or Join

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 10.07 and 10.24

Daily Target 110.03
Daily Target 210.1
Daily Target 310.2
Daily Target 410.27
Daily Target 510.37

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Tue 19 August 2025 10.17 (-0.1%) 10.19 10.13 - 10.30 0.1893 times
Mon 18 August 2025 10.18 (-0.78%) 10.26 10.11 - 10.42 0.2231 times
Thu 14 August 2025 10.26 (-1.72%) 10.45 10.21 - 10.58 0.1841 times
Wed 13 August 2025 10.44 (-1.79%) 10.57 10.41 - 10.60 0.2377 times
Tue 12 August 2025 10.63 (2.71%) 10.40 10.21 - 10.75 0.4398 times
Mon 11 August 2025 10.35 (-3.36%) 10.75 10.25 - 10.87 0.5781 times
Fri 08 August 2025 10.71 (-2.9%) 11.47 10.61 - 11.47 0.6806 times
Thu 07 August 2025 11.03 (1.1%) 10.99 10.85 - 11.19 1.165 times
Wed 06 August 2025 10.91 (1.77%) 10.95 10.80 - 11.49 5.0739 times
Tue 05 August 2025 10.72 (2.88%) 10.62 10.37 - 10.98 1.2283 times
Mon 04 August 2025 10.42 (1.36%) 10.36 10.26 - 11.05 1.3828 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 9.99 and 10.3

Weekly Target 19.92
Weekly Target 210.05
Weekly Target 310.233333333333
Weekly Target 410.36
Weekly Target 510.54

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Tue 19 August 2025 10.17 (-0.88%) 10.26 10.11 - 10.42 0.1192 times
Thu 14 August 2025 10.26 (-4.2%) 10.75 10.21 - 10.87 0.416 times
Fri 08 August 2025 10.71 (4.18%) 10.36 10.26 - 11.49 2.754 times
Fri 01 August 2025 10.28 (-3.2%) 10.80 10.00 - 11.55 1.2161 times
Fri 25 July 2025 10.62 (0.09%) 10.61 10.10 - 11.24 0.8458 times
Fri 18 July 2025 10.61 (-1.39%) 10.77 10.36 - 11.06 0.5532 times
Fri 11 July 2025 10.76 (7.6%) 10.19 9.50 - 10.84 1.327 times
Fri 04 July 2025 10.00 (0.6%) 10.16 9.76 - 10.66 1.3174 times
Fri 27 June 2025 9.94 (22.56%) 8.10 7.90 - 10.03 1.2132 times
Fri 20 June 2025 8.11 (-2.41%) 8.30 7.86 - 8.39 0.2382 times
Fri 13 June 2025 8.31 (-0.36%) 8.35 8.21 - 8.80 0.5183 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 9.34 and 10.83

Monthly Target 19.06
Monthly Target 29.62
Monthly Target 310.553333333333
Monthly Target 411.11
Monthly Target 512.04

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Tue 19 August 2025 10.17 (-5.31%) 10.62 10.00 - 11.49 1.8207 times
Thu 31 July 2025 10.74 (6.02%) 10.22 9.50 - 11.55 2.5268 times
Mon 30 June 2025 10.13 (21.61%) 8.39 7.86 - 10.35 1.3609 times
Fri 30 May 2025 8.33 (1.34%) 7.66 7.58 - 8.89 0.5228 times
Wed 30 April 2025 8.22 (6.61%) 7.85 7.06 - 8.99 0.5608 times
Fri 28 March 2025 7.71 (-1.78%) 8.05 7.51 - 9.70 1.1041 times
Fri 28 February 2025 7.85 (-21.81%) 9.99 7.70 - 10.18 0.4845 times
Fri 31 January 2025 10.04 (-1.57%) 10.20 9.02 - 11.42 0.7355 times
Tue 31 December 2024 10.20 (-5.47%) 10.94 10.14 - 11.44 0.4499 times
Fri 29 November 2024 10.79 (-6.09%) 11.90 10.00 - 11.97 0.4341 times
Thu 31 October 2024 11.49 (-10.44%) 12.85 10.02 - 13.02 1.0926 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SteelExchange in short term but the sell signal is initial and weak.

SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.51
20 day DMA 10.58
35 day DMA 10.5
50 day DMA 9.91
100 day DMA 9.1
150 day DMA 9.08
200 day DMA 9.5

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3710.47
12 day EMA10.4510.510.56
20 day EMA10.4410.4710.5
35 day EMA10.1610.1610.16
50 day EMA9.829.819.8

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.3710.48
12 day SMA10.5110.5610.61
20 day SMA10.5810.6110.63
35 day SMA10.510.510.49
50 day SMA9.919.889.84
100 day SMA9.19.099.07
150 day SMA9.089.089.08
200 day SMA9.59.59.5
Back to top | Use Dark Theme