Login or Join

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong Daily Stock price targets for SteelCity STEELCITY are 103.91 and 107.69

Daily Target 1103.05
Daily Target 2104.77
Daily Target 3106.83333333333
Daily Target 4108.55
Daily Target 5110.61

Daily price and volume Steel City

Date Closing Open Range Volume
Tue 19 August 2025 106.48 (0.79%) 107.85 105.12 - 108.90 0.5531 times
Mon 18 August 2025 105.65 (1.14%) 106.30 105.16 - 106.40 0.0948 times
Thu 14 August 2025 104.46 (-0.86%) 106.50 104.12 - 106.53 0.3316 times
Wed 13 August 2025 105.37 (0.42%) 105.86 103.61 - 105.86 0.256 times
Tue 12 August 2025 104.93 (-0.41%) 103.52 103.15 - 105.59 0.4645 times
Mon 11 August 2025 105.36 (0.96%) 105.85 103.40 - 106.36 0.2064 times
Fri 08 August 2025 104.36 (0.83%) 104.01 103.05 - 105.24 0.2463 times
Thu 07 August 2025 103.50 (-2.35%) 106.63 102.47 - 107.14 0.7108 times
Wed 06 August 2025 105.99 (2.28%) 105.68 104.30 - 116.00 6.1582 times
Tue 05 August 2025 103.63 (-2.94%) 107.77 102.47 - 107.77 0.9782 times
Mon 04 August 2025 106.77 (1.52%) 106.90 104.48 - 108.00 0.5294 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 105.8 and 109.58

Weekly Target 1103.05
Weekly Target 2104.77
Weekly Target 3106.83333333333
Weekly Target 4108.55
Weekly Target 5110.61

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Tue 19 August 2025 106.48 (1.93%) 106.30 105.12 - 108.90 0.2344 times
Thu 14 August 2025 104.46 (0.1%) 105.85 103.15 - 106.53 0.4553 times
Fri 08 August 2025 104.36 (-0.77%) 106.90 102.47 - 116.00 3.1191 times
Fri 01 August 2025 105.17 (-3.09%) 107.01 104.51 - 109.80 1.1664 times
Fri 25 July 2025 108.52 (1.28%) 105.53 105.53 - 110.75 0.5179 times
Fri 18 July 2025 107.15 (-0.44%) 108.00 106.00 - 111.67 0.6216 times
Fri 11 July 2025 107.62 (-2.53%) 110.00 103.87 - 111.90 0.6338 times
Fri 04 July 2025 110.41 (-4.31%) 116.29 108.80 - 116.29 0.7954 times
Fri 27 June 2025 115.38 (12.65%) 100.60 100.52 - 116.90 1.8119 times
Fri 20 June 2025 102.42 (-4.72%) 107.00 99.90 - 107.50 0.6444 times
Fri 13 June 2025 107.49 (1.93%) 104.92 104.40 - 113.00 3.5032 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 97.71 and 111.24

Monthly Target 194.79
Monthly Target 2100.63
Monthly Target 3108.31666666667
Monthly Target 4114.16
Monthly Target 5121.85

Monthly price and volumes Steel City

Date Closing Open Range Volume
Tue 19 August 2025 106.48 (-0.23%) 108.87 102.47 - 116.00 0.4036 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 0.2805 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 0.7666 times
Fri 30 May 2025 101.20 (-1%) 101.30 91.51 - 107.90 0.5702 times
Wed 30 April 2025 102.22 (-0.32%) 104.43 90.21 - 105.50 0.2992 times
Fri 28 March 2025 102.55 (12.33%) 92.85 88.30 - 108.99 0.4489 times
Fri 28 February 2025 91.29 (-10.53%) 100.75 85.51 - 105.74 0.3892 times
Fri 31 January 2025 102.03 (-12.74%) 119.80 93.46 - 119.80 0.6691 times
Tue 31 December 2024 116.92 (7.67%) 109.99 107.02 - 135.83 2.3424 times
Fri 29 November 2024 108.59 (5.64%) 104.35 100.16 - 126.64 3.8303 times
Thu 31 October 2024 102.79 (7.4%) 96.85 87.00 - 109.22 1.6478 times

 monthly chart SteelCity

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.5

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.44 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 105.38
12 day DMA 105.14
20 day DMA 106.11
35 day DMA 107.1
50 day DMA 107.17
100 day DMA 103.86
150 day DMA 102
200 day DMA 104.6

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.59105.14104.89
12 day EMA105.6105.44105.4
20 day EMA105.94105.88105.9
35 day EMA106.31106.3106.34
50 day EMA106.75106.76106.81

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.38105.15104.9
12 day SMA105.14105.16105.41
20 day SMA106.11106.24106.31
35 day SMA107.1107.32107.6
50 day SMA107.17107.17107.16
100 day SMA103.86103.82103.81
150 day SMA102102.02102.06
200 day SMA104.6104.54104.48
Back to top | Use Dark Theme