Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 1086.95 and 1156.95
| Daily Target 1 | 1031.3 |
| Daily Target 2 | 1072.6 |
| Daily Target 3 | 1101.3 |
| Daily Target 4 | 1142.6 |
| Daily Target 5 | 1171.3 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1113.90 (4.1%) | 1079.50 | 1060.00 - 1130.00 | 1.6828 times | Mon 18 August 2025 | 1070.00 (2.84%) | 1056.30 | 1052.70 - 1074.90 | 0.6407 times | Thu 14 August 2025 | 1040.50 (0.53%) | 1032.00 | 1032.00 - 1054.40 | 0.3791 times | Wed 13 August 2025 | 1035.00 (-1.69%) | 1058.30 | 1031.00 - 1067.40 | 0.6234 times | Tue 12 August 2025 | 1052.80 (2.56%) | 1029.50 | 1029.50 - 1059.10 | 0.5524 times | Mon 11 August 2025 | 1026.50 (0.25%) | 1029.30 | 1018.00 - 1035.40 | 0.4043 times | Fri 08 August 2025 | 1023.90 (-0.19%) | 1031.20 | 1017.50 - 1048.80 | 1.1832 times | Thu 07 August 2025 | 1025.80 (-2.92%) | 1062.30 | 1012.00 - 1062.30 | 1.6568 times | Wed 06 August 2025 | 1056.70 (1.49%) | 1049.00 | 1027.00 - 1065.00 | 1.5433 times | Tue 05 August 2025 | 1041.20 (1%) | 1031.90 | 1027.00 - 1049.20 | 1.3341 times | Mon 04 August 2025 | 1030.90 (-6.08%) | 1097.00 | 978.10 - 1132.00 | 12.5512 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 1083.3 and 1160.6
| Weekly Target 1 | 1021.57 |
| Weekly Target 2 | 1067.73 |
| Weekly Target 3 | 1098.8666666667 |
| Weekly Target 4 | 1145.03 |
| Weekly Target 5 | 1176.17 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1113.90 (7.05%) | 1056.30 | 1052.70 - 1130.00 | 0.2218 times | Thu 14 August 2025 | 1040.50 (1.62%) | 1029.30 | 1018.00 - 1067.40 | 0.187 times | Fri 08 August 2025 | 1023.90 (-6.71%) | 1097.00 | 978.10 - 1132.00 | 1.7435 times | Fri 01 August 2025 | 1097.60 (-6.31%) | 1180.90 | 1002.00 - 1279.00 | 2.9227 times | Fri 25 July 2025 | 1171.50 (-0.81%) | 1170.60 | 1166.10 - 1276.00 | 1.1884 times | Fri 18 July 2025 | 1181.10 (-0.63%) | 1188.60 | 1160.10 - 1219.90 | 0.3685 times | Fri 11 July 2025 | 1188.60 (-1.89%) | 1217.80 | 1152.30 - 1242.80 | 0.7377 times | Fri 04 July 2025 | 1211.50 (10.35%) | 1108.90 | 1092.00 - 1244.40 | 1.003 times | Fri 27 June 2025 | 1097.90 (1.2%) | 1084.90 | 1065.10 - 1126.70 | 0.5518 times | Fri 20 June 2025 | 1084.90 (0.04%) | 1074.60 | 1049.30 - 1125.90 | 1.0755 times | Fri 13 June 2025 | 1084.50 (1.49%) | 1074.20 | 1035.00 - 1178.00 | 1.4325 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 942.6 and 1149.4
| Monthly Target 1 | 885.5 |
| Monthly Target 2 | 999.7 |
| Monthly Target 3 | 1092.3 |
| Monthly Target 4 | 1206.5 |
| Monthly Target 5 | 1299.1 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1113.90 (-1.94%) | 1141.90 | 978.10 - 1184.90 | 0.8695 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 2.0129 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 1.8198 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 1.0925 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 1.0833 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.7873 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.3716 times | Fri 31 January 2025 | 910.90 (6.01%) | 859.00 | 803.05 - 940.00 | 0.8033 times | Tue 31 December 2024 | 859.25 (7.68%) | 785.00 | 785.00 - 920.00 | 0.6333 times | Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.5265 times | Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.7801 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1076.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.65
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1115 and price is deviating by 84 points
Upper Bollinger band is at 1283 and lower is at 947, while middle bands are at 1031 and 1199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.71 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 1062.44 |
| 12 day DMA | 1051.23 |
| 20 day DMA | 1114.79 |
| 35 day DMA | 1144.56 |
| 50 day DMA | 1130.99 |
| 100 day DMA | 1035.81 |
| 150 day DMA | 984.29 |
| 200 day DMA | 946.22 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.99 | 1051.04 | 1041.56 |
| 12 day EMA | 1076.69 | 1069.93 | 1069.92 |
| 20 day EMA | 1094.87 | 1092.87 | 1095.28 |
| 35 day EMA | 1106.94 | 1106.53 | 1108.68 |
| 50 day EMA | 1119.74 | 1119.98 | 1122.02 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.44 | 1044.96 | 1035.74 |
| 12 day SMA | 1051.23 | 1053.07 | 1067.88 |
| 20 day SMA | 1114.79 | 1118.28 | 1123.83 |
| 35 day SMA | 1144.56 | 1145.94 | 1146.74 |
| 50 day SMA | 1130.99 | 1130.54 | 1130.51 |
| 100 day SMA | 1035.81 | 1034.8 | 1034.51 |
| 150 day SMA | 984.29 | 982.82 | 981.8 |
| 200 day SMA | 946.22 | 944.45 | 942.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.