Login or Join

StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarteckFinance

Strong Daily Stock price targets for StarteckFinance STARTECK are 308.85 and 327.1

Daily Target 1304.73
Daily Target 2312.97
Daily Target 3322.98333333333
Daily Target 4331.22
Daily Target 5341.23

Daily price and volume Starteck Finance

Date Closing Open Range Volume
Wed 20 August 2025 321.20 (1.55%) 324.00 314.75 - 333.00 0.9495 times
Tue 19 August 2025 316.30 (-1.43%) 320.50 315.00 - 324.05 0.6054 times
Mon 18 August 2025 320.90 (-2.28%) 340.00 318.10 - 340.15 0.7022 times
Thu 14 August 2025 328.40 (-1.94%) 347.95 322.50 - 347.95 0.7122 times
Wed 13 August 2025 334.90 (3.6%) 320.20 320.20 - 350.00 0.9015 times
Tue 12 August 2025 323.25 (0.81%) 327.05 320.30 - 330.00 0.888 times
Mon 11 August 2025 320.65 (-2.67%) 330.00 319.00 - 333.10 0.7064 times
Fri 08 August 2025 329.45 (4.22%) 326.05 315.00 - 355.80 2.6533 times
Thu 07 August 2025 316.10 (-0.49%) 316.10 313.00 - 336.15 1.0872 times
Wed 06 August 2025 317.65 (2.92%) 315.00 308.00 - 324.90 0.7945 times
Tue 05 August 2025 308.65 (-0.44%) 320.05 308.25 - 325.50 0.6999 times

 Daily chart StarteckFinance

Weekly price and charts StarteckFinance

Strong weekly Stock price targets for StarteckFinance STARTECK are 305.28 and 330.68

Weekly Target 1299.97
Weekly Target 2310.58
Weekly Target 3325.36666666667
Weekly Target 4335.98
Weekly Target 5350.77

Weekly price and volumes for Starteck Finance

Date Closing Open Range Volume
Wed 20 August 2025 321.20 (-2.19%) 340.00 314.75 - 340.15 0.5929 times
Thu 14 August 2025 328.40 (-0.32%) 330.00 319.00 - 350.00 0.8428 times
Fri 08 August 2025 329.45 (7.14%) 312.15 307.00 - 355.80 1.5796 times
Fri 01 August 2025 307.50 (0.51%) 310.05 304.50 - 319.00 0.928 times
Fri 25 July 2025 305.95 (0.11%) 300.65 300.65 - 330.00 1.2024 times
Fri 18 July 2025 305.60 (0.53%) 310.00 290.00 - 314.70 1.1641 times
Fri 11 July 2025 304.00 (2.7%) 298.65 286.75 - 310.00 0.8995 times
Fri 04 July 2025 296.00 (0.1%) 302.05 292.00 - 305.80 0.8224 times
Fri 27 June 2025 295.70 (3.1%) 292.05 276.20 - 307.95 1.0391 times
Fri 20 June 2025 286.80 (-0.98%) 291.95 283.20 - 306.55 0.9292 times
Fri 13 June 2025 289.65 (1.95%) 288.70 283.05 - 312.45 0.9581 times

 weekly chart StarteckFinance

Monthly price and charts StarteckFinance

Strong monthly Stock price targets for StarteckFinance STARTECK are 313.63 and 363.38

Monthly Target 1277.93
Monthly Target 2299.57
Monthly Target 3327.68333333333
Monthly Target 4349.32
Monthly Target 5377.43

Monthly price and volumes Starteck Finance

Date Closing Open Range Volume
Wed 20 August 2025 321.20 (3.18%) 314.05 306.05 - 355.80 0.7998 times
Thu 31 July 2025 311.30 (5.22%) 300.25 286.75 - 330.00 1.1578 times
Mon 30 June 2025 295.85 (3.21%) 307.80 276.20 - 312.45 0.9679 times
Fri 30 May 2025 286.65 (-5.75%) 307.55 284.40 - 330.85 0.9663 times
Wed 30 April 2025 304.15 (7.36%) 298.05 276.00 - 338.00 1.0747 times
Fri 28 March 2025 283.30 (-3.38%) 309.85 265.00 - 317.95 0.8809 times
Fri 28 February 2025 293.20 (-0.12%) 300.10 275.20 - 358.40 0.8459 times
Fri 31 January 2025 293.55 (-1.97%) 319.80 253.85 - 359.70 1.3764 times
Tue 31 December 2024 299.45 (11.03%) 269.75 269.75 - 364.50 1.4596 times
Fri 29 November 2024 269.70 (0.35%) 269.00 265.60 - 287.00 0.4706 times
Thu 31 October 2024 268.75 (-4.39%) 254.00 253.75 - 292.45 0.2879 times

 monthly chart StarteckFinance

Indicator Analysis of StarteckFinance

Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starteck Finance STARTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 9 points

Upper Bollinger band is at 333 and lower is at 300, while middle bands are at 308 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarteckFinance in short term but the sell signal is initial and weak.

StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarteckFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.13 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.

StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starteck Finance STARTECK

DMA (daily moving average) of Starteck Finance STARTECK

DMA period DMA value
5 day DMA 324.34
12 day DMA 320.62
20 day DMA 315.99
35 day DMA 309.74
50 day DMA 304.15
100 day DMA 300.54
150 day DMA 297.2
200 day DMA 295

EMA (exponential moving average) of Starteck Finance STARTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA321.61321.81324.56
12 day EMA319.94319.71320.33
20 day EMA316.58316.09316.07
35 day EMA310.54309.91309.53
50 day EMA304.61303.93303.43

SMA (simple moving average) of Starteck Finance STARTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA324.34324.75325.62
12 day SMA320.62319.48319.06
20 day SMA315.99315.29314.88
35 day SMA309.74309.01308.43
50 day SMA304.15303.55302.97
100 day SMA300.54300.21299.97
150 day SMA297.2297.06297
200 day SMA295294.77294.52
Back to top | Use Dark Theme