Login or Join

StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper STARPAPER are 172.81 and 176.11

Daily Target 1172.2
Daily Target 2173.41
Daily Target 3175.50333333333
Daily Target 4176.71
Daily Target 5178.8

Daily price and volume Star Paper

Date Closing Open Range Volume
Wed 20 August 2025 174.61 (-0.27%) 177.60 174.30 - 177.60 1.1429 times
Tue 19 August 2025 175.08 (-0.99%) 177.94 174.61 - 178.00 0.7089 times
Mon 18 August 2025 176.83 (1.85%) 176.76 175.17 - 178.60 1.146 times
Thu 14 August 2025 173.61 (3.11%) 173.40 173.00 - 177.99 2.7892 times
Wed 13 August 2025 168.37 (0.16%) 168.48 166.40 - 171.55 0.6395 times
Tue 12 August 2025 168.10 (-0.46%) 169.09 166.83 - 172.19 0.4208 times
Mon 11 August 2025 168.88 (0.48%) 166.30 161.80 - 170.99 1.1188 times
Fri 08 August 2025 168.07 (-0.24%) 172.50 168.00 - 172.50 0.6294 times
Thu 07 August 2025 168.47 (-1.02%) 172.41 167.43 - 172.62 0.8064 times
Wed 06 August 2025 170.20 (-1.69%) 173.42 170.00 - 174.37 0.5981 times
Tue 05 August 2025 173.12 (-1.09%) 179.79 170.00 - 179.79 0.7598 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper STARPAPER are 172.31 and 176.61

Weekly Target 1171.54
Weekly Target 2173.07
Weekly Target 3175.83666666667
Weekly Target 4177.37
Weekly Target 5180.14

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Wed 20 August 2025 174.61 (0.58%) 176.76 174.30 - 178.60 0.4625 times
Thu 14 August 2025 173.61 (3.3%) 166.30 161.80 - 177.99 0.7666 times
Fri 08 August 2025 168.07 (-3.43%) 174.50 167.43 - 179.79 0.4922 times
Fri 01 August 2025 174.04 (-1.44%) 175.00 173.00 - 179.94 0.3876 times
Fri 25 July 2025 176.58 (-0.9%) 180.50 175.20 - 184.50 2.4312 times
Fri 18 July 2025 178.19 (-0.1%) 178.41 172.81 - 184.60 1.0724 times
Fri 11 July 2025 178.37 (-3.36%) 184.57 177.49 - 188.58 1.0557 times
Fri 04 July 2025 184.57 (3.71%) 177.97 175.00 - 188.10 2.1789 times
Fri 27 June 2025 177.97 (3.69%) 174.00 168.90 - 180.78 0.7583 times
Fri 20 June 2025 171.63 (-0.7%) 173.99 170.00 - 175.11 0.3946 times
Fri 13 June 2025 172.84 (-1.51%) 175.49 170.00 - 182.20 2.2579 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper STARPAPER are 159.21 and 177.2

Monthly Target 1154.08
Monthly Target 2164.34
Monthly Target 3172.06666666667
Monthly Target 4182.33
Monthly Target 5190.06

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Wed 20 August 2025 174.61 (-0.46%) 175.60 161.80 - 179.79 0.2623 times
Thu 31 July 2025 175.42 (-1.75%) 179.93 172.81 - 188.58 1.0137 times
Mon 30 June 2025 178.54 (2.33%) 177.00 168.90 - 182.20 0.6757 times
Fri 30 May 2025 174.48 (5.89%) 166.46 159.30 - 187.59 0.646 times
Wed 30 April 2025 164.78 (6.85%) 157.98 153.10 - 176.00 0.5511 times
Fri 28 March 2025 154.22 (-4.9%) 165.99 152.49 - 169.34 0.8428 times
Fri 28 February 2025 162.17 (-14.19%) 186.10 155.87 - 193.00 0.9995 times
Fri 31 January 2025 188.99 (-12.23%) 215.21 181.20 - 223.17 1.4562 times
Tue 31 December 2024 215.33 (4.72%) 205.60 205.60 - 246.75 3.1144 times
Fri 29 November 2024 205.63 (0.37%) 204.90 190.01 - 212.66 0.4382 times
Thu 31 October 2024 204.88 (-8.13%) 223.02 195.81 - 229.65 0.7599 times

 monthly chart StarPaper

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper STARPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 173.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper STARPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Paper STARPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 170 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (STARPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.13 and StarPaper STARPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper STARPAPER stock. Volume based technical analysis of StarPaper STARPAPER stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper STARPAPER

DMA (daily moving average) of Star Paper STARPAPER

DMA period DMA value
5 day DMA 173.7
12 day DMA 171.7
20 day DMA 173.61
35 day DMA 176.01
50 day DMA 175.42
100 day DMA 172.19
150 day DMA 173.56
200 day DMA 183.67

EMA (exponential moving average) of Star Paper STARPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA173.83173.44172.62
12 day EMA173.09172.81172.4
20 day EMA173.59173.48173.31
35 day EMA174.25174.23174.18
50 day EMA175.38175.41175.42

SMA (simple moving average) of Star Paper STARPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA173.7172.4171.16
12 day SMA171.7171.65171.68
20 day SMA173.61173.76173.94
35 day SMA176.01176.1176.2
50 day SMA175.42175.49175.57
100 day SMA172.19172.08172
150 day SMA173.56173.76173.98
200 day SMA183.67183.8183.92
Back to top | Use Dark Theme