StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 432.55 and 444.4
| Daily Target 1 | 430.48 |
| Daily Target 2 | 434.62 |
| Daily Target 3 | 442.33333333333 |
| Daily Target 4 | 446.47 |
| Daily Target 5 | 454.18 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 438.75 (-1.77%) | 450.00 | 438.20 - 450.05 | 0.9283 times | Mon 18 August 2025 | 446.65 (1.85%) | 451.45 | 442.85 - 462.00 | 1.9929 times | Thu 14 August 2025 | 438.55 (-1.39%) | 444.00 | 437.05 - 455.00 | 2.1739 times | Wed 13 August 2025 | 444.75 (-0.02%) | 445.00 | 441.60 - 450.00 | 2.2772 times | Tue 12 August 2025 | 444.85 (2.21%) | 437.50 | 434.00 - 446.10 | 0.4062 times | Mon 11 August 2025 | 435.25 (0.08%) | 435.05 | 433.10 - 440.60 | 0.2954 times | Fri 08 August 2025 | 434.90 (0.51%) | 430.05 | 430.05 - 438.00 | 0.4493 times | Thu 07 August 2025 | 432.70 (0.42%) | 430.90 | 425.60 - 436.90 | 0.5877 times | Wed 06 August 2025 | 430.90 (-0.46%) | 432.60 | 425.90 - 436.50 | 0.4024 times | Tue 05 August 2025 | 432.90 (-0.55%) | 435.30 | 428.00 - 439.60 | 0.4868 times | Mon 04 August 2025 | 435.30 (-0.06%) | 435.55 | 421.25 - 438.55 | 1.2504 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 426.58 and 450.38
| Weekly Target 1 | 422.52 |
| Weekly Target 2 | 430.63 |
| Weekly Target 3 | 446.31666666667 |
| Weekly Target 4 | 454.43 |
| Weekly Target 5 | 470.12 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 438.75 (0.05%) | 451.45 | 438.20 - 462.00 | 0.4872 times | Thu 14 August 2025 | 438.55 (0.84%) | 435.05 | 433.10 - 455.00 | 0.8593 times | Fri 08 August 2025 | 434.90 (-0.15%) | 435.55 | 421.25 - 439.60 | 0.5298 times | Fri 01 August 2025 | 435.55 (2.46%) | 423.15 | 418.10 - 450.90 | 1.0501 times | Fri 25 July 2025 | 425.10 (-1.92%) | 433.50 | 422.80 - 448.20 | 0.3511 times | Fri 18 July 2025 | 433.40 (2.02%) | 423.95 | 419.50 - 452.00 | 0.515 times | Fri 11 July 2025 | 424.80 (0.37%) | 425.80 | 417.55 - 437.80 | 0.3875 times | Fri 04 July 2025 | 423.25 (1.09%) | 423.75 | 412.60 - 428.10 | 1.3074 times | Fri 27 June 2025 | 418.70 (-1.66%) | 419.00 | 417.35 - 442.00 | 3.8777 times | Fri 20 June 2025 | 425.75 (-4.05%) | 444.00 | 422.20 - 454.50 | 0.635 times | Fri 13 June 2025 | 443.70 (-5.6%) | 471.05 | 435.20 - 473.70 | 0.5751 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 409.63 and 450.38
| Monthly Target 1 | 399.92 |
| Monthly Target 2 | 419.33 |
| Monthly Target 3 | 440.66666666667 |
| Monthly Target 4 | 460.08 |
| Monthly Target 5 | 481.42 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 438.75 (-1.33%) | 443.90 | 421.25 - 462.00 | 0.4788 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.7352 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.5262 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.0623 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.8765 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.0677 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.8383 times | Fri 31 January 2025 | 433.25 (-8.78%) | 476.85 | 425.50 - 491.20 | 0.521 times | Tue 31 December 2024 | 474.95 (1.11%) | 464.50 | 457.30 - 499.20 | 0.9419 times | Fri 29 November 2024 | 469.75 (-6.79%) | 508.00 | 452.70 - 518.95 | 0.9523 times | Thu 31 October 2024 | 503.95 (-16.99%) | 602.50 | 500.50 - 606.50 | 0.874 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 438.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 8 points
Upper Bollinger band is at 452 and lower is at 423, while middle bands are at 430 and 444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarHealth in short term and the buy signal is strong.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.66 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 442.71 |
| 12 day DMA | 437.59 |
| 20 day DMA | 436.8 |
| 35 day DMA | 433.02 |
| 50 day DMA | 434.25 |
| 100 day DMA | 419.05 |
| 150 day DMA | 414.74 |
| 200 day DMA | 430.86 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.9 | 441.97 | 439.63 |
| 12 day EMA | 438.88 | 438.9 | 437.49 |
| 20 day EMA | 437.6 | 437.48 | 436.51 |
| 35 day EMA | 437.65 | 437.59 | 437.06 |
| 50 day EMA | 437.95 | 437.92 | 437.56 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.71 | 442.01 | 439.66 |
| 12 day SMA | 437.59 | 438.08 | 438.18 |
| 20 day SMA | 436.8 | 436.98 | 436.32 |
| 35 day SMA | 433.02 | 432.56 | 431.76 |
| 50 day SMA | 434.25 | 434.8 | 435.27 |
| 100 day SMA | 419.05 | 418.26 | 417.43 |
| 150 day SMA | 414.74 | 414.98 | 415.17 |
| 200 day SMA | 430.86 | 431.38 | 431.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.