StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 290.62 and 296.44
| Daily Target 1 | 285.98 |
| Daily Target 2 | 289.43 |
| Daily Target 3 | 291.8 |
| Daily Target 4 | 295.25 |
| Daily Target 5 | 297.62 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 292.88 (0.76%) | 291.70 | 288.35 - 294.17 | 0.1887 times | Mon 18 August 2025 | 290.67 (0.69%) | 292.29 | 289.80 - 295.63 | 0.2635 times | Thu 14 August 2025 | 288.68 (0.43%) | 287.41 | 283.00 - 289.96 | 0.2919 times | Wed 13 August 2025 | 287.43 (-1.1%) | 289.00 | 283.80 - 300.00 | 1.5088 times | Tue 12 August 2025 | 290.62 (10.21%) | 263.00 | 262.37 - 294.50 | 5.3195 times | Mon 11 August 2025 | 263.69 (1.51%) | 260.00 | 258.00 - 266.48 | 0.3659 times | Fri 08 August 2025 | 259.77 (-0.93%) | 262.25 | 258.50 - 267.80 | 0.6498 times | Thu 07 August 2025 | 262.22 (-0.61%) | 261.20 | 257.20 - 264.00 | 0.2123 times | Wed 06 August 2025 | 263.83 (0.23%) | 261.00 | 255.83 - 266.19 | 0.4794 times | Tue 05 August 2025 | 263.23 (0.14%) | 265.00 | 261.20 - 267.38 | 0.72 times | Mon 04 August 2025 | 262.86 (7.8%) | 244.50 | 244.19 - 265.00 | 2.226 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 290.62 and 297.9
| Weekly Target 1 | 285.01 |
| Weekly Target 2 | 288.94 |
| Weekly Target 3 | 292.28666666667 |
| Weekly Target 4 | 296.22 |
| Weekly Target 5 | 299.57 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 292.88 (1.45%) | 292.29 | 288.35 - 295.63 | 0.2509 times | Thu 14 August 2025 | 288.68 (11.13%) | 260.00 | 258.00 - 300.00 | 4.153 times | Fri 08 August 2025 | 259.77 (6.53%) | 244.50 | 244.19 - 267.80 | 2.3786 times | Fri 01 August 2025 | 243.85 (5.18%) | 232.00 | 225.85 - 249.95 | 0.8519 times | Fri 25 July 2025 | 231.83 (2.49%) | 225.00 | 224.45 - 242.00 | 1.2534 times | Fri 18 July 2025 | 226.19 (7.03%) | 211.40 | 209.00 - 227.25 | 0.4838 times | Fri 11 July 2025 | 211.34 (-0.67%) | 213.00 | 210.45 - 216.00 | 0.0846 times | Fri 04 July 2025 | 212.76 (-0.55%) | 213.95 | 210.00 - 220.80 | 0.283 times | Fri 27 June 2025 | 213.94 (1.23%) | 210.00 | 208.43 - 215.60 | 0.147 times | Fri 20 June 2025 | 211.34 (-1.46%) | 212.00 | 207.41 - 215.88 | 0.1139 times | Fri 13 June 2025 | 214.48 (-1.37%) | 212.35 | 210.15 - 220.20 | 0.3028 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 265.94 and 326.94
| Monthly Target 1 | 216.29 |
| Monthly Target 2 | 254.59 |
| Monthly Target 3 | 277.29333333333 |
| Monthly Target 4 | 315.59 |
| Monthly Target 5 | 338.29 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 292.88 (22.41%) | 239.00 | 239.00 - 300.00 | 1.3952 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 0.489 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.1512 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.412 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.3669 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.3567 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 0.5296 times | Fri 31 January 2025 | 213.51 (-8.06%) | 232.00 | 196.25 - 234.25 | 0.9574 times | Tue 31 December 2024 | 232.22 (26.97%) | 183.00 | 179.50 - 247.30 | 5.0102 times | Fri 29 November 2024 | 182.89 (-9.25%) | 201.53 | 171.55 - 213.45 | 0.3317 times | Thu 31 October 2024 | 201.53 (0.46%) | 201.40 | 190.50 - 217.24 | 0.3256 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Cement STARCEMENT is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 23 points
Upper Bollinger band is at 302 and lower is at 213, while middle bands are at 236 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.28 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 290.06 |
| 12 day DMA | 272.48 |
| 20 day DMA | 257.43 |
| 35 day DMA | 239.33 |
| 50 day DMA | 231.55 |
| 100 day DMA | 225.69 |
| 150 day DMA | 220.58 |
| 200 day DMA | 216.94 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.79 | 283.75 | 280.29 |
| 12 day EMA | 273.51 | 269.99 | 266.23 |
| 20 day EMA | 262.03 | 258.78 | 255.42 |
| 35 day EMA | 248.52 | 245.91 | 243.28 |
| 50 day EMA | 236.18 | 233.87 | 231.55 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.06 | 284.22 | 278.04 |
| 12 day SMA | 272.48 | 268.01 | 263.7 |
| 20 day SMA | 257.43 | 254.28 | 251.05 |
| 35 day SMA | 239.33 | 237.05 | 234.85 |
| 50 day SMA | 231.55 | 229.99 | 228.53 |
| 100 day SMA | 225.69 | 224.92 | 224.17 |
| 150 day SMA | 220.58 | 220.08 | 219.6 |
| 200 day SMA | 216.94 | 216.5 | 216.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.