Login or Join

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong Daily Stock price targets for StridesArcolab STAR are 842.6 and 888.15

Daily Target 1833.65
Daily Target 2851.55
Daily Target 3879.2
Daily Target 4897.1
Daily Target 5924.75

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Tue 19 August 2025 869.45 (-3.56%) 903.40 861.30 - 906.85 1.0245 times
Mon 18 August 2025 901.55 (0.71%) 897.30 888.20 - 904.95 0.6524 times
Thu 14 August 2025 895.15 (3.21%) 868.20 852.30 - 898.40 1.5573 times
Wed 13 August 2025 867.30 (6.28%) 826.00 820.05 - 876.60 1.86 times
Tue 12 August 2025 816.05 (2.29%) 797.75 797.00 - 824.00 0.7566 times
Mon 11 August 2025 797.75 (-0.83%) 804.45 792.05 - 814.45 0.5919 times
Fri 08 August 2025 804.40 (0.76%) 792.05 792.05 - 816.65 0.8254 times
Thu 07 August 2025 798.30 (-0.91%) 798.40 783.15 - 814.70 0.9544 times
Wed 06 August 2025 805.60 (-1.97%) 816.50 798.55 - 823.00 1.1026 times
Tue 05 August 2025 821.80 (-1.96%) 838.25 817.60 - 847.55 0.6747 times
Mon 04 August 2025 838.25 (0.2%) 833.70 804.00 - 846.50 1.7911 times

 Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 842.6 and 888.15

Weekly Target 1833.65
Weekly Target 2851.55
Weekly Target 3879.2
Weekly Target 4897.1
Weekly Target 5924.75

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Tue 19 August 2025 869.45 (-2.87%) 897.30 861.30 - 906.85 0.2218 times
Thu 14 August 2025 895.15 (11.28%) 804.45 792.05 - 898.40 0.6304 times
Fri 08 August 2025 804.40 (-3.84%) 833.70 783.15 - 847.55 0.7075 times
Fri 01 August 2025 836.55 (-7.88%) 910.45 816.65 - 972.00 2.0425 times
Fri 25 July 2025 908.15 (2.99%) 884.35 874.10 - 939.35 0.7765 times
Fri 18 July 2025 881.80 (-0.68%) 890.00 864.00 - 956.00 1.2256 times
Fri 11 July 2025 887.80 (0.29%) 887.80 861.05 - 894.30 0.8124 times
Fri 04 July 2025 885.25 (-1.5%) 897.00 862.05 - 914.00 0.9154 times
Fri 27 June 2025 898.75 (8.7%) 808.90 808.90 - 908.00 1.8232 times
Fri 20 June 2025 826.80 (-6.31%) 882.45 820.10 - 901.90 0.8448 times
Fri 13 June 2025 882.45 (12.8%) 787.20 782.15 - 889.80 1.7353 times

 weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 764.45 and 888.15

Monthly Target 1729.45
Monthly Target 2799.45
Monthly Target 3853.15
Monthly Target 4923.15
Monthly Target 5976.85

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Tue 19 August 2025 869.45 (-0.53%) 873.00 783.15 - 906.85 0.4132 times
Thu 31 July 2025 874.10 (-2.84%) 899.65 861.05 - 972.00 1.0486 times
Mon 30 June 2025 899.65 (10.92%) 816.00 775.15 - 914.00 1.2085 times
Fri 30 May 2025 811.10 (24.8%) 647.00 615.00 - 816.00 1.4985 times
Wed 30 April 2025 649.90 (-2.88%) 674.75 513.05 - 722.00 0.794 times
Fri 28 March 2025 669.20 (8.02%) 621.00 581.05 - 737.70 0.7208 times
Fri 28 February 2025 619.50 (-9.63%) 671.90 565.95 - 760.95 1.2496 times
Fri 31 January 2025 685.50 (3.96%) 651.85 530.00 - 744.80 2.1647 times
Tue 31 December 2024 659.40 (-59.68%) 1625.00 637.50 - 1655.00 0.4109 times
Fri 29 November 2024 1635.35 (5.13%) 1564.75 1349.45 - 1648.80 0.4911 times
Thu 31 October 2024 1555.50 (11.19%) 1399.00 1373.40 - 1675.00 0.7806 times

 monthly chart StridesArcolab

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 859.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 869 and price is deviating by 50 points

Upper Bollinger band is at 969 and lower is at 769, while middle bands are at 819 and 919

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.45 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 869.9
12 day DMA 837.68
20 day DMA 868.68
35 day DMA 875.62
50 day DMA 871.83
100 day DMA 776.93
150 day DMA 731.36
200 day DMA 871.06

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA869868.78852.4
12 day EMA859.58857.79849.84
20 day EMA862.08861.3857.06
35 day EMA862.09861.66859.31
50 day EMA865.09864.91863.41

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA869.9855.56836.13
12 day SMA837.68838.07841.72
20 day SMA868.68869.66868.67
35 day SMA875.62876.48876.4
50 day SMA871.83870.33867.94
100 day SMA776.93775.5773.51
150 day SMA731.36729.96728.41
200 day SMA871.06874.54877.83
Back to top | Use Dark Theme