StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 842.6 and 888.15
Daily Target 1 | 833.65 |
Daily Target 2 | 851.55 |
Daily Target 3 | 879.2 |
Daily Target 4 | 897.1 |
Daily Target 5 | 924.75 |
Daily price and volume Strides Arcolab
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 869.45 (-3.56%) | 903.40 | 861.30 - 906.85 | 1.0245 times | Mon 18 August 2025 | 901.55 (0.71%) | 897.30 | 888.20 - 904.95 | 0.6524 times | Thu 14 August 2025 | 895.15 (3.21%) | 868.20 | 852.30 - 898.40 | 1.5573 times | Wed 13 August 2025 | 867.30 (6.28%) | 826.00 | 820.05 - 876.60 | 1.86 times | Tue 12 August 2025 | 816.05 (2.29%) | 797.75 | 797.00 - 824.00 | 0.7566 times | Mon 11 August 2025 | 797.75 (-0.83%) | 804.45 | 792.05 - 814.45 | 0.5919 times | Fri 08 August 2025 | 804.40 (0.76%) | 792.05 | 792.05 - 816.65 | 0.8254 times | Thu 07 August 2025 | 798.30 (-0.91%) | 798.40 | 783.15 - 814.70 | 0.9544 times | Wed 06 August 2025 | 805.60 (-1.97%) | 816.50 | 798.55 - 823.00 | 1.1026 times | Tue 05 August 2025 | 821.80 (-1.96%) | 838.25 | 817.60 - 847.55 | 0.6747 times | Mon 04 August 2025 | 838.25 (0.2%) | 833.70 | 804.00 - 846.50 | 1.7911 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 842.6 and 888.15
Weekly Target 1 | 833.65 |
Weekly Target 2 | 851.55 |
Weekly Target 3 | 879.2 |
Weekly Target 4 | 897.1 |
Weekly Target 5 | 924.75 |
Weekly price and volumes for Strides Arcolab
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 869.45 (-2.87%) | 897.30 | 861.30 - 906.85 | 0.2218 times | Thu 14 August 2025 | 895.15 (11.28%) | 804.45 | 792.05 - 898.40 | 0.6304 times | Fri 08 August 2025 | 804.40 (-3.84%) | 833.70 | 783.15 - 847.55 | 0.7075 times | Fri 01 August 2025 | 836.55 (-7.88%) | 910.45 | 816.65 - 972.00 | 2.0425 times | Fri 25 July 2025 | 908.15 (2.99%) | 884.35 | 874.10 - 939.35 | 0.7765 times | Fri 18 July 2025 | 881.80 (-0.68%) | 890.00 | 864.00 - 956.00 | 1.2256 times | Fri 11 July 2025 | 887.80 (0.29%) | 887.80 | 861.05 - 894.30 | 0.8124 times | Fri 04 July 2025 | 885.25 (-1.5%) | 897.00 | 862.05 - 914.00 | 0.9154 times | Fri 27 June 2025 | 898.75 (8.7%) | 808.90 | 808.90 - 908.00 | 1.8232 times | Fri 20 June 2025 | 826.80 (-6.31%) | 882.45 | 820.10 - 901.90 | 0.8448 times | Fri 13 June 2025 | 882.45 (12.8%) | 787.20 | 782.15 - 889.80 | 1.7353 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 764.45 and 888.15
Monthly Target 1 | 729.45 |
Monthly Target 2 | 799.45 |
Monthly Target 3 | 853.15 |
Monthly Target 4 | 923.15 |
Monthly Target 5 | 976.85 |
Monthly price and volumes Strides Arcolab
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 869.45 (-0.53%) | 873.00 | 783.15 - 906.85 | 0.4132 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.0486 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.2085 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.4985 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.794 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.7208 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.2496 times | Fri 31 January 2025 | 685.50 (3.96%) | 651.85 | 530.00 - 744.80 | 2.1647 times | Tue 31 December 2024 | 659.40 (-59.68%) | 1625.00 | 637.50 - 1655.00 | 0.4109 times | Fri 29 November 2024 | 1635.35 (5.13%) | 1564.75 | 1349.45 - 1648.80 | 0.4911 times | Thu 31 October 2024 | 1555.50 (11.19%) | 1399.00 | 1373.40 - 1675.00 | 0.7806 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 859.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 869 and price is deviating by 50 points
Upper Bollinger band is at 969 and lower is at 769, while middle bands are at 819 and 919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.45 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
DMA period | DMA value |
5 day DMA | 869.9 |
12 day DMA | 837.68 |
20 day DMA | 868.68 |
35 day DMA | 875.62 |
50 day DMA | 871.83 |
100 day DMA | 776.93 |
150 day DMA | 731.36 |
200 day DMA | 871.06 |
EMA (exponential moving average) of Strides Arcolab STAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 869 | 868.78 | 852.4 |
12 day EMA | 859.58 | 857.79 | 849.84 |
20 day EMA | 862.08 | 861.3 | 857.06 |
35 day EMA | 862.09 | 861.66 | 859.31 |
50 day EMA | 865.09 | 864.91 | 863.41 |
SMA (simple moving average) of Strides Arcolab STAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 869.9 | 855.56 | 836.13 |
12 day SMA | 837.68 | 838.07 | 841.72 |
20 day SMA | 868.68 | 869.66 | 868.67 |
35 day SMA | 875.62 | 876.48 | 876.4 |
50 day SMA | 871.83 | 870.33 | 867.94 |
100 day SMA | 776.93 | 775.5 | 773.51 |
150 day SMA | 731.36 | 729.96 | 728.41 |
200 day SMA | 871.06 | 874.54 | 877.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.