Login or Join

StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StanleyLifestyles

Strong Daily Stock price targets for StanleyLifestyles STANLEY are 307.05 and 317.5

Daily Target 1299.25
Daily Target 2304.4
Daily Target 3309.7
Daily Target 4314.85
Daily Target 5320.15

Daily price and volume Stanley Lifestyles

Date Closing Open Range Volume
Wed 20 August 2025 309.55 (0.24%) 309.10 304.55 - 315.00 1.0283 times
Tue 19 August 2025 308.80 (0.49%) 311.00 307.55 - 315.00 0.546 times
Mon 18 August 2025 307.30 (0.23%) 319.00 305.90 - 320.00 0.7696 times
Thu 14 August 2025 306.60 (-0.81%) 312.20 304.80 - 314.70 0.8294 times
Wed 13 August 2025 309.10 (-1.47%) 317.00 304.00 - 339.35 3.4664 times
Tue 12 August 2025 313.70 (0.88%) 310.95 310.95 - 324.60 0.9145 times
Mon 11 August 2025 310.95 (0.1%) 313.00 305.00 - 314.00 0.5266 times
Fri 08 August 2025 310.65 (0%) 314.00 309.10 - 321.00 0.3629 times
Thu 07 August 2025 310.65 (-0.48%) 312.15 306.50 - 318.00 0.7444 times
Wed 06 August 2025 312.15 (-3.82%) 324.05 311.00 - 327.15 0.8119 times
Tue 05 August 2025 324.55 (1.34%) 325.00 318.80 - 326.10 0.2755 times

 Daily chart StanleyLifestyles

Weekly price and charts StanleyLifestyles

Strong weekly Stock price targets for StanleyLifestyles STANLEY are 299.33 and 314.78

Weekly Target 1295.92
Weekly Target 2302.73
Weekly Target 3311.36666666667
Weekly Target 4318.18
Weekly Target 5326.82

Weekly price and volumes for Stanley Lifestyles

Date Closing Open Range Volume
Wed 20 August 2025 309.55 (0.96%) 319.00 304.55 - 320.00 0.5059 times
Thu 14 August 2025 306.60 (-1.3%) 313.00 304.00 - 339.35 1.2383 times
Fri 08 August 2025 310.65 (-3.45%) 321.00 306.50 - 327.15 0.5536 times
Fri 01 August 2025 321.75 (-4.91%) 343.00 315.00 - 345.10 0.7331 times
Fri 25 July 2025 338.35 (0.61%) 339.65 334.35 - 350.85 0.8948 times
Fri 18 July 2025 336.30 (-0.78%) 339.00 330.05 - 340.65 0.6881 times
Fri 11 July 2025 338.95 (2.71%) 333.30 321.50 - 353.90 2.7464 times
Fri 04 July 2025 330.00 (-5.66%) 355.05 328.10 - 355.05 0.9635 times
Fri 27 June 2025 349.80 (0.69%) 347.05 338.00 - 356.00 0.7311 times
Fri 20 June 2025 347.40 (1.4%) 339.15 330.60 - 359.00 0.9451 times
Fri 13 June 2025 342.60 (-4.59%) 362.95 340.95 - 377.50 1.7483 times

 weekly chart StanleyLifestyles

Monthly price and charts StanleyLifestyles

Strong monthly Stock price targets for StanleyLifestyles STANLEY are 289.1 and 324.45

Monthly Target 1282.28
Monthly Target 2295.92
Monthly Target 3317.63333333333
Monthly Target 4331.27
Monthly Target 5352.98

Monthly price and volumes Stanley Lifestyles

Date Closing Open Range Volume
Wed 20 August 2025 309.55 (-5.97%) 328.00 304.00 - 339.35 0.3082 times
Thu 31 July 2025 329.20 (-4.62%) 345.00 315.00 - 353.90 0.707 times
Mon 30 June 2025 345.15 (2.69%) 339.00 330.60 - 377.50 0.6314 times
Fri 30 May 2025 336.10 (10%) 302.00 295.35 - 372.00 1.2077 times
Wed 30 April 2025 305.55 (-8.16%) 332.65 295.00 - 344.55 0.577 times
Fri 28 March 2025 332.70 (20.87%) 276.65 258.60 - 361.70 2.4999 times
Fri 28 February 2025 275.25 (-17.74%) 350.25 261.00 - 361.50 1.2602 times
Fri 31 January 2025 334.60 (-18.79%) 412.95 316.40 - 427.00 1.0394 times
Tue 31 December 2024 412.00 (-4.93%) 432.00 409.00 - 462.00 0.8556 times
Fri 29 November 2024 433.35 (-9.51%) 485.05 407.10 - 495.00 0.9137 times
Thu 31 October 2024 478.90 (-1.36%) 484.25 439.20 - 519.40 1.7492 times

 monthly chart StanleyLifestyles

Indicator Analysis of StanleyLifestyles

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 13 points

Upper Bollinger band is at 345 and lower is at 297, while middle bands are at 309 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyLifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.72 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.

StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Lifestyles STANLEY

DMA (daily moving average) of Stanley Lifestyles STANLEY

DMA period DMA value
5 day DMA 308.27
12 day DMA 312.02
20 day DMA 320.55
35 day DMA 327.39
50 day DMA 332.68
100 day DMA 332.85
150 day DMA 328.51
200 day DMA 355.71

EMA (exponential moving average) of Stanley Lifestyles STANLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA309.28309.15309.33
12 day EMA313.32314314.95
20 day EMA318.3319.22320.32
35 day EMA325.31326.24327.27
50 day EMA332.22333.15334.14

SMA (simple moving average) of Stanley Lifestyles STANLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA308.27309.1309.53
12 day SMA312.02313.04314.74
20 day SMA320.55322.43324.31
35 day SMA327.39328.44329.48
50 day SMA332.68333.7334.82
100 day SMA332.85333.11333.55
150 day SMA328.51329.01329.6
200 day SMA355.71356.5357.29
Back to top | Use Dark Theme