StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 307.05 and 317.5
Daily Target 1 | 299.25 |
Daily Target 2 | 304.4 |
Daily Target 3 | 309.7 |
Daily Target 4 | 314.85 |
Daily Target 5 | 320.15 |
Daily price and volume Stanley Lifestyles
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 309.55 (0.24%) | 309.10 | 304.55 - 315.00 | 1.0283 times | Tue 19 August 2025 | 308.80 (0.49%) | 311.00 | 307.55 - 315.00 | 0.546 times | Mon 18 August 2025 | 307.30 (0.23%) | 319.00 | 305.90 - 320.00 | 0.7696 times | Thu 14 August 2025 | 306.60 (-0.81%) | 312.20 | 304.80 - 314.70 | 0.8294 times | Wed 13 August 2025 | 309.10 (-1.47%) | 317.00 | 304.00 - 339.35 | 3.4664 times | Tue 12 August 2025 | 313.70 (0.88%) | 310.95 | 310.95 - 324.60 | 0.9145 times | Mon 11 August 2025 | 310.95 (0.1%) | 313.00 | 305.00 - 314.00 | 0.5266 times | Fri 08 August 2025 | 310.65 (0%) | 314.00 | 309.10 - 321.00 | 0.3629 times | Thu 07 August 2025 | 310.65 (-0.48%) | 312.15 | 306.50 - 318.00 | 0.7444 times | Wed 06 August 2025 | 312.15 (-3.82%) | 324.05 | 311.00 - 327.15 | 0.8119 times | Tue 05 August 2025 | 324.55 (1.34%) | 325.00 | 318.80 - 326.10 | 0.2755 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 299.33 and 314.78
Weekly Target 1 | 295.92 |
Weekly Target 2 | 302.73 |
Weekly Target 3 | 311.36666666667 |
Weekly Target 4 | 318.18 |
Weekly Target 5 | 326.82 |
Weekly price and volumes for Stanley Lifestyles
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 309.55 (0.96%) | 319.00 | 304.55 - 320.00 | 0.5059 times | Thu 14 August 2025 | 306.60 (-1.3%) | 313.00 | 304.00 - 339.35 | 1.2383 times | Fri 08 August 2025 | 310.65 (-3.45%) | 321.00 | 306.50 - 327.15 | 0.5536 times | Fri 01 August 2025 | 321.75 (-4.91%) | 343.00 | 315.00 - 345.10 | 0.7331 times | Fri 25 July 2025 | 338.35 (0.61%) | 339.65 | 334.35 - 350.85 | 0.8948 times | Fri 18 July 2025 | 336.30 (-0.78%) | 339.00 | 330.05 - 340.65 | 0.6881 times | Fri 11 July 2025 | 338.95 (2.71%) | 333.30 | 321.50 - 353.90 | 2.7464 times | Fri 04 July 2025 | 330.00 (-5.66%) | 355.05 | 328.10 - 355.05 | 0.9635 times | Fri 27 June 2025 | 349.80 (0.69%) | 347.05 | 338.00 - 356.00 | 0.7311 times | Fri 20 June 2025 | 347.40 (1.4%) | 339.15 | 330.60 - 359.00 | 0.9451 times | Fri 13 June 2025 | 342.60 (-4.59%) | 362.95 | 340.95 - 377.50 | 1.7483 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 289.1 and 324.45
Monthly Target 1 | 282.28 |
Monthly Target 2 | 295.92 |
Monthly Target 3 | 317.63333333333 |
Monthly Target 4 | 331.27 |
Monthly Target 5 | 352.98 |
Monthly price and volumes Stanley Lifestyles
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 309.55 (-5.97%) | 328.00 | 304.00 - 339.35 | 0.3082 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.707 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6314 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.2077 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.577 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.4999 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.2602 times | Fri 31 January 2025 | 334.60 (-18.79%) | 412.95 | 316.40 - 427.00 | 1.0394 times | Tue 31 December 2024 | 412.00 (-4.93%) | 432.00 | 409.00 - 462.00 | 0.8556 times | Fri 29 November 2024 | 433.35 (-9.51%) | 485.05 | 407.10 - 495.00 | 0.9137 times | Thu 31 October 2024 | 478.90 (-1.36%) | 484.25 | 439.20 - 519.40 | 1.7492 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 345 and lower is at 297, while middle bands are at 309 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanleyLifestyles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StanleyLifestyles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyLifestyles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.72 and StanleyLifestyles STANLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
DMA period | DMA value |
5 day DMA | 308.27 |
12 day DMA | 312.02 |
20 day DMA | 320.55 |
35 day DMA | 327.39 |
50 day DMA | 332.68 |
100 day DMA | 332.85 |
150 day DMA | 328.51 |
200 day DMA | 355.71 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.28 | 309.15 | 309.33 |
12 day EMA | 313.32 | 314 | 314.95 |
20 day EMA | 318.3 | 319.22 | 320.32 |
35 day EMA | 325.31 | 326.24 | 327.27 |
50 day EMA | 332.22 | 333.15 | 334.14 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.27 | 309.1 | 309.53 |
12 day SMA | 312.02 | 313.04 | 314.74 |
20 day SMA | 320.55 | 322.43 | 324.31 |
35 day SMA | 327.39 | 328.44 | 329.48 |
50 day SMA | 332.68 | 333.7 | 334.82 |
100 day SMA | 332.85 | 333.11 | 333.55 |
150 day SMA | 328.51 | 329.01 | 329.6 |
200 day SMA | 355.71 | 356.5 | 357.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.