Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong Daily Stock price targets for StallionInd STALLION are 146.44 and 154.13

Daily Target 1144.16
Daily Target 2148.71
Daily Target 3151.85333333333
Daily Target 4156.4
Daily Target 5159.54

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Wed 20 August 2025 153.25 (-0.62%) 154.00 147.31 - 155.00 0.5885 times
Tue 19 August 2025 154.21 (1.4%) 153.40 151.00 - 156.50 0.8138 times
Mon 18 August 2025 152.08 (14.27%) 135.66 135.66 - 158.20 3.2855 times
Thu 14 August 2025 133.09 (-1.04%) 134.50 131.45 - 139.40 0.4569 times
Wed 13 August 2025 134.49 (9.08%) 126.10 126.10 - 136.50 1.0969 times
Tue 12 August 2025 123.30 (7.65%) 115.95 114.10 - 127.00 0.8127 times
Mon 11 August 2025 114.54 (-8.72%) 120.01 111.84 - 122.63 0.7407 times
Fri 08 August 2025 125.48 (-2.11%) 129.60 123.00 - 134.95 0.4954 times
Thu 07 August 2025 128.19 (-7.56%) 138.02 122.19 - 141.89 1.0079 times
Wed 06 August 2025 138.67 (0.71%) 139.19 133.45 - 142.00 0.7017 times
Tue 05 August 2025 137.69 (6.19%) 130.90 130.10 - 142.35 0.956 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION are 144.46 and 167

Weekly Target 1126.5
Weekly Target 2139.87
Weekly Target 3149.03666666667
Weekly Target 4162.41
Weekly Target 5171.58

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Wed 20 August 2025 153.25 (15.15%) 135.66 135.66 - 158.20 1.8623 times
Thu 14 August 2025 133.09 (6.06%) 120.01 111.84 - 139.40 1.2344 times
Fri 08 August 2025 125.48 (-4.45%) 131.85 122.19 - 142.35 1.4201 times
Fri 01 August 2025 131.33 (7.21%) 120.71 112.81 - 144.40 2.0116 times
Fri 25 July 2025 122.50 (68.36%) 107.00 106.02 - 127.30 1.4459 times
Thu 17 April 2025 72.76 (0.17%) 74.29 72.34 - 76.74 0.1781 times
Fri 11 April 2025 72.64 (-3.11%) 60.10 60.10 - 77.00 0.4651 times
Fri 04 April 2025 74.97 (10.41%) 67.11 67.11 - 76.90 0.412 times
Fri 28 March 2025 67.90 (-7.98%) 74.35 66.69 - 76.90 0.4899 times
Fri 21 March 2025 73.79 (-6.23%) 79.90 69.07 - 80.44 0.4804 times
Thu 13 March 2025 78.69 (8.82%) 72.34 70.26 - 87.00 1.2142 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION are 132.55 and 178.91

Monthly Target 194.74
Monthly Target 2123.99
Monthly Target 3141.09666666667
Monthly Target 4170.35
Monthly Target 5187.46

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Wed 20 August 2025 153.25 (11.03%) 138.00 111.84 - 158.20 1.3682 times
Thu 31 July 2025 138.02 (89.69%) 107.00 106.02 - 144.40 0.8627 times
Thu 17 April 2025 72.76 (7.16%) 67.11 60.10 - 77.00 0.2952 times
Fri 28 March 2025 67.90 (5.16%) 66.90 60.00 - 87.00 0.8497 times
Fri 28 February 2025 64.57 (0%) 98.30 62.19 - 109.91 1.6242 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart StallionInd

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stallion Ind STALLION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion Ind STALLION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stallion Ind STALLION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.03

Munafa value: 71 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 13 points

Upper Bollinger band is at 155 and lower is at 107, while middle bands are at 119 and 143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StallionInd (STALLION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StallionInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StallionInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StallionInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.74 and StallionInd STALLION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.

StallionInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION

DMA (daily moving average) of Stallion Ind STALLION

DMA period DMA value
5 day DMA 145.42
12 day DMA 135.39
20 day DMA 130.36
35 day DMA 108
50 day DMA 97.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION

EMA period EMA current EMA prev EMA prev2
5 day EMA146.24142.73136.99
12 day EMA136.64133.62129.88
20 day EMA127.97125.31122.27
35 day EMA114.56112.28109.81
50 day EMA99.9597.7895.48

SMA (simple moving average) of Stallion Ind STALLION

SMA period SMA current SMA prev SMA prev2
5 day SMA145.42139.43131.5
12 day SMA135.39133.56132.21
20 day SMA130.36128.55126.6
35 day SMA108105.65103.32
50 day SMA97.8696.0394.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme