StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 146.44 and 154.13
Daily Target 1 | 144.16 |
Daily Target 2 | 148.71 |
Daily Target 3 | 151.85333333333 |
Daily Target 4 | 156.4 |
Daily Target 5 | 159.54 |
Daily price and volume Stallion Ind
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 153.25 (-0.62%) | 154.00 | 147.31 - 155.00 | 0.5885 times | Tue 19 August 2025 | 154.21 (1.4%) | 153.40 | 151.00 - 156.50 | 0.8138 times | Mon 18 August 2025 | 152.08 (14.27%) | 135.66 | 135.66 - 158.20 | 3.2855 times | Thu 14 August 2025 | 133.09 (-1.04%) | 134.50 | 131.45 - 139.40 | 0.4569 times | Wed 13 August 2025 | 134.49 (9.08%) | 126.10 | 126.10 - 136.50 | 1.0969 times | Tue 12 August 2025 | 123.30 (7.65%) | 115.95 | 114.10 - 127.00 | 0.8127 times | Mon 11 August 2025 | 114.54 (-8.72%) | 120.01 | 111.84 - 122.63 | 0.7407 times | Fri 08 August 2025 | 125.48 (-2.11%) | 129.60 | 123.00 - 134.95 | 0.4954 times | Thu 07 August 2025 | 128.19 (-7.56%) | 138.02 | 122.19 - 141.89 | 1.0079 times | Wed 06 August 2025 | 138.67 (0.71%) | 139.19 | 133.45 - 142.00 | 0.7017 times | Tue 05 August 2025 | 137.69 (6.19%) | 130.90 | 130.10 - 142.35 | 0.956 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 144.46 and 167
Weekly Target 1 | 126.5 |
Weekly Target 2 | 139.87 |
Weekly Target 3 | 149.03666666667 |
Weekly Target 4 | 162.41 |
Weekly Target 5 | 171.58 |
Weekly price and volumes for Stallion Ind
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 153.25 (15.15%) | 135.66 | 135.66 - 158.20 | 1.8623 times | Thu 14 August 2025 | 133.09 (6.06%) | 120.01 | 111.84 - 139.40 | 1.2344 times | Fri 08 August 2025 | 125.48 (-4.45%) | 131.85 | 122.19 - 142.35 | 1.4201 times | Fri 01 August 2025 | 131.33 (7.21%) | 120.71 | 112.81 - 144.40 | 2.0116 times | Fri 25 July 2025 | 122.50 (68.36%) | 107.00 | 106.02 - 127.30 | 1.4459 times | Thu 17 April 2025 | 72.76 (0.17%) | 74.29 | 72.34 - 76.74 | 0.1781 times | Fri 11 April 2025 | 72.64 (-3.11%) | 60.10 | 60.10 - 77.00 | 0.4651 times | Fri 04 April 2025 | 74.97 (10.41%) | 67.11 | 67.11 - 76.90 | 0.412 times | Fri 28 March 2025 | 67.90 (-7.98%) | 74.35 | 66.69 - 76.90 | 0.4899 times | Fri 21 March 2025 | 73.79 (-6.23%) | 79.90 | 69.07 - 80.44 | 0.4804 times | Thu 13 March 2025 | 78.69 (8.82%) | 72.34 | 70.26 - 87.00 | 1.2142 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 132.55 and 178.91
Monthly Target 1 | 94.74 |
Monthly Target 2 | 123.99 |
Monthly Target 3 | 141.09666666667 |
Monthly Target 4 | 170.35 |
Monthly Target 5 | 187.46 |
Monthly price and volumes Stallion Ind
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 153.25 (11.03%) | 138.00 | 111.84 - 158.20 | 1.3682 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.8627 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2952 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.8497 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.6242 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion Ind STALLION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion Ind STALLION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stallion Ind STALLION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.03
Munafa value: 71 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 13 points
Upper Bollinger band is at 155 and lower is at 107, while middle bands are at 119 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StallionInd (STALLION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StallionInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.74 and StallionInd STALLION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.
StallionInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
DMA period | DMA value |
5 day DMA | 145.42 |
12 day DMA | 135.39 |
20 day DMA | 130.36 |
35 day DMA | 108 |
50 day DMA | 97.86 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.24 | 142.73 | 136.99 |
12 day EMA | 136.64 | 133.62 | 129.88 |
20 day EMA | 127.97 | 125.31 | 122.27 |
35 day EMA | 114.56 | 112.28 | 109.81 |
50 day EMA | 99.95 | 97.78 | 95.48 |
SMA (simple moving average) of Stallion Ind STALLION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.42 | 139.43 | 131.5 |
12 day SMA | 135.39 | 133.56 | 132.21 |
20 day SMA | 130.36 | 128.55 | 126.6 |
35 day SMA | 108 | 105.65 | 103.32 |
50 day SMA | 97.86 | 96.03 | 94.19 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.