SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 179.43 and 188.08
| Daily Target 1 | 177.85 |
| Daily Target 2 | 181.01 |
| Daily Target 3 | 186.50333333333 |
| Daily Target 4 | 189.66 |
| Daily Target 5 | 195.15 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 184.16 (-4.75%) | 190.16 | 183.35 - 192.00 | 0.979 times | Fri 31 January 2025 | 193.35 (-0.82%) | 196.00 | 192.50 - 196.39 | 0.5372 times | Thu 30 January 2025 | 194.95 (0.32%) | 194.32 | 192.13 - 196.56 | 0.5311 times | Wed 29 January 2025 | 194.32 (3.14%) | 187.35 | 186.70 - 195.59 | 0.6704 times | Tue 28 January 2025 | 188.41 (1.98%) | 183.00 | 178.37 - 191.00 | 1.1346 times | Mon 27 January 2025 | 184.76 (0.9%) | 184.03 | 171.02 - 189.90 | 2.2807 times | Fri 24 January 2025 | 183.11 (-3.87%) | 190.48 | 181.72 - 190.99 | 1.5461 times | Thu 23 January 2025 | 190.48 (-0.35%) | 191.20 | 189.56 - 194.50 | 0.5307 times | Wed 22 January 2025 | 191.15 (-1.77%) | 194.60 | 187.80 - 195.64 | 0.9052 times | Tue 21 January 2025 | 194.60 (-1.67%) | 201.80 | 192.50 - 201.80 | 0.885 times | Mon 20 January 2025 | 197.91 (0.37%) | 196.15 | 195.49 - 199.60 | 0.6714 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 179.43 and 188.08
| Weekly Target 1 | 177.85 |
| Weekly Target 2 | 181.01 |
| Weekly Target 3 | 186.50333333333 |
| Weekly Target 4 | 189.66 |
| Weekly Target 5 | 195.15 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 184.16 (-4.75%) | 190.16 | 183.35 - 192.00 | 0.2203 times | Fri 31 January 2025 | 193.35 (5.59%) | 184.03 | 171.02 - 196.56 | 1.1595 times | Fri 24 January 2025 | 183.11 (-7.14%) | 196.15 | 181.72 - 201.80 | 1.021 times | Fri 17 January 2025 | 197.18 (3.11%) | 196.10 | 190.00 - 211.00 | 1.3272 times | Mon 13 January 2025 | 191.24 (-2.99%) | 196.10 | 190.02 - 201.00 | 0.2326 times | Fri 10 January 2025 | 197.14 (-5.33%) | 211.35 | 194.03 - 213.95 | 1.2794 times | Fri 03 January 2025 | 208.23 (4.4%) | 199.61 | 195.00 - 213.20 | 1.8088 times | Fri 27 December 2024 | 199.45 (-0.81%) | 204.48 | 196.00 - 204.62 | 0.7266 times | Fri 20 December 2024 | 201.07 (-1.05%) | 207.59 | 197.05 - 207.95 | 1.4974 times | Wed 18 December 2024 | 203.20 (-3.16%) | 209.84 | 202.54 - 210.88 | 0.7272 times | Fri 13 December 2024 | 209.82 (0.47%) | 207.50 | 206.50 - 225.00 | 3.6059 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 179.43 and 188.08
| Monthly Target 1 | 177.85 |
| Monthly Target 2 | 181.01 |
| Monthly Target 3 | 186.50333333333 |
| Monthly Target 4 | 189.66 |
| Monthly Target 5 | 195.15 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 184.16 (-4.75%) | 190.16 | 183.35 - 192.00 | 0.0274 times | Fri 31 January 2025 | 193.35 (-2.05%) | 197.39 | 171.02 - 213.95 | 0.8168 times | Tue 31 December 2024 | 197.39 (-2.65%) | 202.80 | 195.00 - 225.00 | 0.9595 times | Fri 29 November 2024 | 202.77 (-0.78%) | 205.99 | 195.00 - 216.99 | 0.421 times | Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.6589 times | Mon 30 September 2024 | 214.44 (-5.62%) | 229.35 | 207.20 - 233.50 | 1.0462 times | Fri 30 August 2024 | 227.21 (-3.96%) | 238.95 | 206.00 - 239.90 | 0.927 times | Wed 31 July 2024 | 236.58 (9.19%) | 217.00 | 216.50 - 248.00 | 2.4965 times | Fri 28 June 2024 | 216.66 (0.87%) | 227.00 | 190.55 - 227.00 | 1.3371 times | Fri 31 May 2024 | 214.80 (-7.37%) | 233.90 | 206.55 - 237.00 | 1.3095 times | Tue 30 April 2024 | 231.90 (4.98%) | 224.20 | 218.70 - 243.60 | 1.4609 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL is strongly bearish. It has broken a strong support of 195 and is expected to move down further.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.26 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 191.04 |
| 12 day DMA | 191.2 |
| 20 day DMA | 193.72 |
| 35 day DMA | 197.48 |
| 50 day DMA | 201.17 |
| 100 day DMA | 204.99 |
| 150 day DMA | 212.1 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.63 | 192.36 | 191.86 |
| 12 day EMA | 191.52 | 192.86 | 192.77 |
| 20 day EMA | 193.63 | 194.63 | 194.76 |
| 35 day EMA | 196.9 | 197.65 | 197.9 |
| 50 day EMA | 200.51 | 201.18 | 201.5 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.04 | 191.16 | 189.11 |
| 12 day SMA | 191.2 | 192.91 | 193.24 |
| 20 day SMA | 193.72 | 194.9 | 195.49 |
| 35 day SMA | 197.48 | 198.15 | 198.58 |
| 50 day SMA | 201.17 | 201.61 | 201.92 |
| 100 day SMA | 204.99 | 205.37 | 205.6 |
| 150 day SMA | 212.1 | 212.46 | 212.79 |
| 200 day SMA | 213.87 | 214.07 | 214.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.