SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 207.52 and 211.02
Daily Target 1 | 206.64 |
Daily Target 2 | 208.39 |
Daily Target 3 | 210.14333333333 |
Daily Target 4 | 211.89 |
Daily Target 5 | 213.64 |
Daily price and volume Steel Strips
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.13 (0.03%) | 210.50 | 208.40 - 211.90 | 1.0693 times | Mon 18 August 2025 | 210.06 (0.67%) | 211.00 | 208.36 - 212.77 | 1.434 times | Thu 14 August 2025 | 208.66 (-1.27%) | 211.40 | 208.10 - 211.66 | 0.4701 times | Wed 13 August 2025 | 211.34 (-1.56%) | 215.70 | 210.50 - 217.19 | 0.6039 times | Tue 12 August 2025 | 214.70 (-0.36%) | 215.00 | 213.67 - 217.58 | 0.3211 times | Mon 11 August 2025 | 215.47 (-0.74%) | 218.20 | 214.83 - 220.75 | 1.8362 times | Fri 08 August 2025 | 217.08 (-0.67%) | 219.70 | 215.50 - 221.88 | 0.6188 times | Thu 07 August 2025 | 218.54 (0.4%) | 217.68 | 213.05 - 222.57 | 1.4713 times | Wed 06 August 2025 | 217.68 (-1.31%) | 220.00 | 213.00 - 221.65 | 0.7929 times | Tue 05 August 2025 | 220.57 (-0.85%) | 222.30 | 216.51 - 222.88 | 1.3824 times | Mon 04 August 2025 | 222.46 (2.6%) | 217.90 | 217.16 - 230.10 | 1.9328 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 207.04 and 211.45
Weekly Target 1 | 206.01 |
Weekly Target 2 | 208.07 |
Weekly Target 3 | 210.42 |
Weekly Target 4 | 212.48 |
Weekly Target 5 | 214.83 |
Weekly price and volumes for Steel Strips
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.13 (0.7%) | 211.00 | 208.36 - 212.77 | 0.3364 times | Thu 14 August 2025 | 208.66 (-3.88%) | 218.20 | 208.10 - 220.75 | 0.4342 times | Fri 08 August 2025 | 217.08 (0.12%) | 217.90 | 213.00 - 230.10 | 0.8329 times | Fri 01 August 2025 | 216.82 (-9.94%) | 240.75 | 214.00 - 243.50 | 0.6717 times | Fri 25 July 2025 | 240.75 (-5.98%) | 259.00 | 240.20 - 259.00 | 0.3105 times | Fri 18 July 2025 | 256.05 (3.16%) | 248.20 | 240.25 - 259.45 | 0.7099 times | Fri 11 July 2025 | 248.20 (-1.86%) | 254.00 | 234.90 - 256.95 | 1.1044 times | Fri 04 July 2025 | 252.90 (-7.77%) | 271.31 | 249.00 - 280.00 | 1.4539 times | Fri 27 June 2025 | 274.22 (6.36%) | 255.50 | 254.11 - 278.99 | 1.0704 times | Fri 20 June 2025 | 257.82 (3.81%) | 248.00 | 240.20 - 276.00 | 3.0757 times | Fri 13 June 2025 | 248.35 (2.01%) | 245.90 | 228.00 - 256.99 | 1.0867 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 196.53 and 221.71
Monthly Target 1 | 191.99 |
Monthly Target 2 | 201.06 |
Monthly Target 3 | 217.17 |
Monthly Target 4 | 226.24 |
Monthly Target 5 | 242.35 |
Monthly price and volumes Steel Strips
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.13 (-9.03%) | 230.30 | 208.10 - 233.28 | 0.6522 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.2306 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.1694 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.5677 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.6619 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.8469 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5591 times | Fri 31 January 2025 | 193.35 (-2.05%) | 197.39 | 171.02 - 213.95 | 0.8517 times | Tue 31 December 2024 | 197.39 (-2.65%) | 202.80 | 195.00 - 225.00 | 1.0053 times | Fri 29 November 2024 | 202.77 (-0.78%) | 205.99 | 195.00 - 216.99 | 0.4551 times | Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.7123 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 251 and lower is at 200, while middle bands are at 213 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.
SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.96 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
DMA period | DMA value |
5 day DMA | 210.98 |
12 day DMA | 215.29 |
20 day DMA | 224.82 |
35 day DMA | 235.31 |
50 day DMA | 242.63 |
100 day DMA | 229.31 |
150 day DMA | 214.3 |
200 day DMA | 212.15 |
EMA (exponential moving average) of Steel Strips SSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.4 | 212.04 | 213.03 |
12 day EMA | 216.89 | 218.12 | 219.59 |
20 day EMA | 222.94 | 224.29 | 225.79 |
35 day EMA | 231.21 | 232.45 | 233.77 |
50 day EMA | 239.62 | 240.82 | 242.07 |
SMA (simple moving average) of Steel Strips SSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.98 | 212.05 | 213.45 |
12 day SMA | 215.29 | 217.03 | 219.18 |
20 day SMA | 224.82 | 226.94 | 229.24 |
35 day SMA | 235.31 | 237.13 | 238.96 |
50 day SMA | 242.63 | 243.43 | 244.1 |
100 day SMA | 229.31 | 229.13 | 228.91 |
150 day SMA | 214.3 | 214.23 | 214.21 |
200 day SMA | 212.15 | 212.06 | 211.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.