Login or Join

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips SSWL are 207.52 and 211.02

Daily Target 1206.64
Daily Target 2208.39
Daily Target 3210.14333333333
Daily Target 4211.89
Daily Target 5213.64

Daily price and volume Steel Strips

Date Closing Open Range Volume
Tue 19 August 2025 210.13 (0.03%) 210.50 208.40 - 211.90 1.0693 times
Mon 18 August 2025 210.06 (0.67%) 211.00 208.36 - 212.77 1.434 times
Thu 14 August 2025 208.66 (-1.27%) 211.40 208.10 - 211.66 0.4701 times
Wed 13 August 2025 211.34 (-1.56%) 215.70 210.50 - 217.19 0.6039 times
Tue 12 August 2025 214.70 (-0.36%) 215.00 213.67 - 217.58 0.3211 times
Mon 11 August 2025 215.47 (-0.74%) 218.20 214.83 - 220.75 1.8362 times
Fri 08 August 2025 217.08 (-0.67%) 219.70 215.50 - 221.88 0.6188 times
Thu 07 August 2025 218.54 (0.4%) 217.68 213.05 - 222.57 1.4713 times
Wed 06 August 2025 217.68 (-1.31%) 220.00 213.00 - 221.65 0.7929 times
Tue 05 August 2025 220.57 (-0.85%) 222.30 216.51 - 222.88 1.3824 times
Mon 04 August 2025 222.46 (2.6%) 217.90 217.16 - 230.10 1.9328 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 207.04 and 211.45

Weekly Target 1206.01
Weekly Target 2208.07
Weekly Target 3210.42
Weekly Target 4212.48
Weekly Target 5214.83

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Tue 19 August 2025 210.13 (0.7%) 211.00 208.36 - 212.77 0.3364 times
Thu 14 August 2025 208.66 (-3.88%) 218.20 208.10 - 220.75 0.4342 times
Fri 08 August 2025 217.08 (0.12%) 217.90 213.00 - 230.10 0.8329 times
Fri 01 August 2025 216.82 (-9.94%) 240.75 214.00 - 243.50 0.6717 times
Fri 25 July 2025 240.75 (-5.98%) 259.00 240.20 - 259.00 0.3105 times
Fri 18 July 2025 256.05 (3.16%) 248.20 240.25 - 259.45 0.7099 times
Fri 11 July 2025 248.20 (-1.86%) 254.00 234.90 - 256.95 1.1044 times
Fri 04 July 2025 252.90 (-7.77%) 271.31 249.00 - 280.00 1.4539 times
Fri 27 June 2025 274.22 (6.36%) 255.50 254.11 - 278.99 1.0704 times
Fri 20 June 2025 257.82 (3.81%) 248.00 240.20 - 276.00 3.0757 times
Fri 13 June 2025 248.35 (2.01%) 245.90 228.00 - 256.99 1.0867 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 196.53 and 221.71

Monthly Target 1191.99
Monthly Target 2201.06
Monthly Target 3217.17
Monthly Target 4226.24
Monthly Target 5242.35

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Tue 19 August 2025 210.13 (-9.03%) 230.30 208.10 - 233.28 0.6522 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.2306 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 2.1694 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.5677 times
Wed 30 April 2025 204.16 (14.43%) 178.00 175.55 - 208.91 0.6619 times
Fri 28 March 2025 178.41 (0.77%) 177.25 167.41 - 195.98 0.8469 times
Fri 28 February 2025 177.04 (-8.44%) 190.16 172.01 - 196.20 0.5591 times
Fri 31 January 2025 193.35 (-2.05%) 197.39 171.02 - 213.95 0.8517 times
Tue 31 December 2024 197.39 (-2.65%) 202.80 195.00 - 225.00 1.0053 times
Fri 29 November 2024 202.77 (-0.78%) 205.99 195.00 - 216.99 0.4551 times
Thu 31 October 2024 204.37 (-4.7%) 214.91 188.85 - 217.99 0.7123 times

 monthly chart SteelStrips

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 251 and lower is at 200, while middle bands are at 213 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.

SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.96 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 210.98
12 day DMA 215.29
20 day DMA 224.82
35 day DMA 235.31
50 day DMA 242.63
100 day DMA 229.31
150 day DMA 214.3
200 day DMA 212.15

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.4212.04213.03
12 day EMA216.89218.12219.59
20 day EMA222.94224.29225.79
35 day EMA231.21232.45233.77
50 day EMA239.62240.82242.07

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.98212.05213.45
12 day SMA215.29217.03219.18
20 day SMA224.82226.94229.24
35 day SMA235.31237.13238.96
50 day SMA242.63243.43244.1
100 day SMA229.31229.13228.91
150 day SMA214.3214.23214.21
200 day SMA212.15212.06211.98
Back to top | Use Dark Theme