SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 157.55 and 160.85
| Daily Target 1 | 157 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 160.3 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 163.6 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.20 (0.38%) | 160.00 | 159.20 - 162.50 | 0.3863 times | Mon 18 August 2025 | 158.60 (-0.88%) | 160.00 | 156.60 - 163.00 | 1.3734 times | Thu 14 August 2025 | 160.00 (-2.56%) | 162.50 | 159.50 - 164.00 | 1.2446 times | Wed 13 August 2025 | 164.20 (-2.06%) | 168.00 | 164.00 - 168.00 | 1.7597 times | Tue 12 August 2025 | 167.65 (-6.73%) | 177.50 | 166.30 - 178.50 | 1.03 times | Mon 11 August 2025 | 179.75 (4.51%) | 170.00 | 170.00 - 180.00 | 1.1588 times | Fri 08 August 2025 | 172.00 (4.24%) | 171.95 | 171.95 - 175.00 | 0.3863 times | Thu 07 August 2025 | 165.00 (-0.3%) | 158.55 | 158.00 - 165.00 | 1.5451 times | Wed 06 August 2025 | 165.50 (-3.22%) | 171.00 | 165.00 - 171.00 | 0.6438 times | Tue 05 August 2025 | 171.00 (-2.84%) | 176.00 | 171.00 - 176.00 | 0.4721 times | Mon 04 August 2025 | 176.00 (2.98%) | 165.00 | 165.00 - 178.95 | 0.9442 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 154.7 and 161.1
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 159.6 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.20 (-0.5%) | 160.00 | 156.60 - 163.00 | 0.259 times | Thu 14 August 2025 | 160.00 (-6.98%) | 170.00 | 159.50 - 180.00 | 0.7644 times | Fri 08 August 2025 | 172.00 (0.64%) | 165.00 | 158.00 - 178.95 | 0.5875 times | Fri 01 August 2025 | 170.90 (-2.48%) | 177.00 | 165.65 - 181.00 | 0.5559 times | Fri 25 July 2025 | 175.25 (8.95%) | 162.90 | 162.00 - 195.00 | 2.1668 times | Fri 18 July 2025 | 160.85 (6%) | 153.00 | 145.00 - 167.00 | 1.6551 times | Fri 11 July 2025 | 151.75 (1.17%) | 148.00 | 143.00 - 155.95 | 0.6001 times | Fri 04 July 2025 | 150.00 (1.08%) | 148.55 | 140.00 - 157.00 | 0.7644 times | Fri 27 June 2025 | 148.40 (-2.4%) | 152.00 | 147.00 - 160.00 | 1.2887 times | Fri 20 June 2025 | 152.05 (-7.82%) | 164.00 | 142.00 - 165.00 | 1.3582 times | Fri 13 June 2025 | 164.95 (2.33%) | 165.00 | 162.00 - 179.00 | 0.8844 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 146.2 and 169.6
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 165.26666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.20 (-6.44%) | 168.45 | 156.60 - 180.00 | 0.4618 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.402 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.6395 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.4601 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.5897 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.3372 times | Fri 28 February 2025 | 145.35 (-24.36%) | 199.35 | 140.00 - 207.00 | 0.8322 times | Fri 31 January 2025 | 192.15 (-45.31%) | 194.50 | 162.25 - 205.00 | 0.6047 times | Wed 09 October 2024 | 351.35 (27.53%) | 271.20 | 268.05 - 358.20 | 0.9153 times | Mon 30 September 2024 | 275.50 (-16.08%) | 325.05 | 252.00 - 343.95 | 1.7575 times | Fri 30 August 2024 | 328.30 (22.77%) | 267.00 | 246.50 - 333.00 | 1.0781 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 157, while middle bands are at 164 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrivariSpices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.7 and SrivariSpices SSFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_SM stock. Volume based technical analysis of SrivariSpices SSFL_SM stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 161.93 |
| 12 day DMA | 167.48 |
| 20 day DMA | 170.51 |
| 35 day DMA | 162.95 |
| 50 day DMA | 161.44 |
| 100 day DMA | 172.25 |
| 150 day DMA | 178.75 |
| 200 day DMA | 204.99 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.05 | 163.47 | 165.9 |
| 12 day EMA | 165.5 | 166.64 | 168.1 |
| 20 day EMA | 166 | 166.72 | 167.57 |
| 35 day EMA | 164.92 | 165.26 | 165.65 |
| 50 day EMA | 161.73 | 161.83 | 161.96 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.93 | 166.04 | 168.72 |
| 12 day SMA | 167.48 | 168.4 | 169.35 |
| 20 day SMA | 170.51 | 171.79 | 171.9 |
| 35 day SMA | 162.95 | 162.82 | 162.53 |
| 50 day SMA | 161.44 | 161.57 | 161.62 |
| 100 day SMA | 172.25 | 172.38 | 172.56 |
| 150 day SMA | 178.75 | 179.5 | 180.28 |
| 200 day SMA | 204.99 | 205.52 | 206.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.