Login or Join

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong Daily Stock price targets for SaraswatiSaree SSDL are 92.18 and 99.87

Daily Target 186.43
Daily Target 290.24
Daily Target 394.12
Daily Target 497.93
Daily Target 5101.81

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Tue 19 August 2025 94.05 (3.7%) 91.01 90.31 - 98.00 2.9275 times
Mon 18 August 2025 90.69 (-3.15%) 94.10 88.35 - 94.95 1.6737 times
Thu 14 August 2025 93.64 (2.46%) 90.15 90.15 - 98.00 2.2894 times
Wed 13 August 2025 91.39 (0.57%) 90.87 90.00 - 92.29 0.4097 times
Tue 12 August 2025 90.87 (0.92%) 90.07 90.07 - 92.19 0.3059 times
Mon 11 August 2025 90.04 (0.27%) 90.00 89.80 - 90.62 0.3059 times
Fri 08 August 2025 89.80 (0.07%) 90.10 89.00 - 92.40 0.6774 times
Thu 07 August 2025 89.74 (-1.99%) 91.55 89.00 - 91.89 0.7351 times
Wed 06 August 2025 91.56 (-0.64%) 93.74 90.25 - 93.74 0.3847 times
Tue 05 August 2025 92.15 (0.16%) 93.30 92.00 - 94.39 0.2907 times
Mon 04 August 2025 92.00 (-1.49%) 93.39 91.42 - 94.21 0.4415 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 86.38 and 96.03

Weekly Target 183.82
Weekly Target 288.93
Weekly Target 393.466666666667
Weekly Target 498.58
Weekly Target 5103.12

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Tue 19 August 2025 94.05 (0.44%) 94.10 88.35 - 98.00 1.2229 times
Thu 14 August 2025 93.64 (4.28%) 90.00 89.80 - 98.00 0.88 times
Fri 08 August 2025 89.80 (-3.84%) 93.39 89.00 - 94.39 0.6723 times
Fri 01 August 2025 93.39 (-1.63%) 96.75 92.06 - 96.99 0.6977 times
Fri 25 July 2025 94.94 (-5%) 100.00 93.98 - 100.29 0.8123 times
Fri 18 July 2025 99.94 (4.18%) 97.94 95.01 - 102.59 1.6607 times
Fri 11 July 2025 95.93 (-1.62%) 97.25 94.50 - 98.98 0.9366 times
Fri 04 July 2025 97.51 (-0.68%) 98.50 96.82 - 101.33 0.9711 times
Fri 27 June 2025 98.18 (1.94%) 95.00 94.16 - 99.54 0.8794 times
Fri 20 June 2025 96.31 (-4.86%) 100.25 93.98 - 101.69 1.267 times
Fri 13 June 2025 101.23 (1.48%) 99.66 98.80 - 108.00 2.4188 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 91.2 and 100.85

Monthly Target 183.82
Monthly Target 288.93
Monthly Target 393.466666666667
Monthly Target 498.58
Monthly Target 5103.12

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Tue 19 August 2025 94.05 (1.02%) 93.10 88.35 - 98.00 0.3003 times
Thu 31 July 2025 93.10 (-5.19%) 98.05 92.06 - 102.59 0.5049 times
Mon 30 June 2025 98.20 (3.81%) 95.00 93.98 - 108.00 0.7151 times
Fri 30 May 2025 94.60 (7.87%) 90.00 82.60 - 99.36 0.6442 times
Wed 30 April 2025 87.70 (9.01%) 83.00 80.10 - 95.50 1.0275 times
Fri 28 March 2025 80.45 (-19.19%) 99.55 80.31 - 103.03 1.3964 times
Fri 28 February 2025 99.55 (-14.99%) 116.49 99.00 - 121.03 0.8039 times
Fri 31 January 2025 117.10 (-8.34%) 129.69 110.00 - 135.00 0.7265 times
Tue 31 December 2024 127.76 (-8.64%) 139.90 124.41 - 153.85 2.0362 times
Fri 29 November 2024 139.85 (7.93%) 130.09 118.00 - 144.70 1.845 times
Thu 31 October 2024 129.58 (-15.91%) 154.50 122.65 - 156.99 2.3664 times

 monthly chart SaraswatiSaree

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saraswati Saree SSDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saraswati Saree SSDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saraswati Saree SSDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saraswati Saree SSDL looks bullish. It has broken an important resistance level of 94 with high volumes

Tomorrow's movement Prediction of Saraswati Saree SSDL looks bullish. It has broken an important Moving average of 93.09 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaraswatiSaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswatiSaree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.31 and SaraswatiSaree SSDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.

SaraswatiSaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 92.13
12 day DMA 91.61
20 day DMA 93.12
35 day DMA 95.07
50 day DMA 96.22
100 day DMA 93.76
150 day DMA 98.55
200 day DMA 106.6

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3291.4691.85
12 day EMA92.3292.0192.25
20 day EMA93.1393.0393.28
35 day EMA94.5194.5494.77
50 day EMA96.1796.2696.49

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1391.3391.15
12 day SMA91.6191.5391.8
20 day SMA93.1293.3593.81
35 day SMA95.0795.1995.4
50 day SMA96.2296.4296.6
100 day SMA93.7693.7593.79
150 day SMA98.5598.7598.98
200 day SMA106.6106.76106.94
Back to top | Use Dark Theme