ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.5 and 0.51
| Daily Target 1 | 0.49 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.50333333333333 |
| Daily Target 4 | 0.51 |
| Daily Target 5 | 0.51 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.50 (-5.66%) | 0.50 | 0.50 - 0.51 | 2.8259 times | Mon 18 August 2025 | 0.53 (-5.36%) | 0.53 | 0.53 - 0.53 | 1.4542 times | Mon 11 August 2025 | 0.56 (-5.08%) | 0.56 | 0.56 - 0.56 | 0.6753 times | Mon 04 August 2025 | 0.59 (-3.28%) | 0.60 | 0.59 - 0.60 | 0.534 times | Mon 28 July 2025 | 0.61 (-3.17%) | 0.61 | 0.61 - 0.61 | 1.0134 times | Mon 21 July 2025 | 0.63 (0%) | 0.63 | 0.63 - 0.63 | 0.6094 times | Fri 18 July 2025 | 0.63 (1.61%) | 0.63 | 0.63 - 0.63 | 0.4849 times | Thu 17 July 2025 | 0.62 (1.64%) | 0.61 | 0.61 - 0.62 | 0.5361 times | Wed 16 July 2025 | 0.61 (1.67%) | 0.60 | 0.60 - 0.61 | 0.8057 times | Tue 15 July 2025 | 0.60 (1.69%) | 0.60 | 0.60 - 0.60 | 1.0612 times | Mon 14 July 2025 | 0.59 (1.72%) | 0.59 | 0.59 - 0.59 | 0.4882 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.49 and 0.52
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.50 (-10.71%) | 0.53 | 0.50 - 0.53 | 0.689 times | Mon 11 August 2025 | 0.56 (-5.08%) | 0.56 | 0.56 - 0.56 | 0.1087 times | Mon 04 August 2025 | 0.59 (-3.28%) | 0.60 | 0.59 - 0.60 | 0.086 times | Mon 28 July 2025 | 0.61 (-3.17%) | 0.61 | 0.61 - 0.61 | 0.1631 times | Mon 21 July 2025 | 0.63 (0%) | 0.63 | 0.63 - 0.63 | 0.0981 times | Fri 18 July 2025 | 0.63 (8.62%) | 0.59 | 0.59 - 0.63 | 0.5435 times | Fri 11 July 2025 | 0.58 (-4.92%) | 0.61 | 0.56 - 0.62 | 0.6508 times | Fri 04 July 2025 | 0.61 (15.09%) | 0.54 | 0.53 - 0.61 | 0.9804 times | Fri 27 June 2025 | 0.53 (-1.85%) | 0.56 | 0.51 - 0.56 | 2.8397 times | Fri 20 June 2025 | 0.54 (0%) | 0.51 | 0.46 - 0.54 | 3.8407 times | Fri 13 June 2025 | 0.54 (-25%) | 0.73 | 0.54 - 0.73 | 5.4371 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.45 and 0.55
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.50 (-18.03%) | 0.60 | 0.50 - 0.60 | 0.263 times | Mon 28 July 2025 | 0.61 (10.91%) | 0.57 | 0.56 - 0.63 | 0.6664 times | Mon 30 June 2025 | 0.55 (-36.05%) | 0.86 | 0.46 - 0.88 | 4.2901 times | Fri 30 May 2025 | 0.86 (-16.5%) | 1.04 | 0.81 - 1.08 | 1.3559 times | Wed 30 April 2025 | 1.03 (-0.96%) | 1.09 | 0.99 - 1.13 | 0.35 times | Fri 28 March 2025 | 1.04 (6.12%) | 0.93 | 0.93 - 1.22 | 0.6069 times | Fri 28 February 2025 | 0.98 (-10.91%) | 1.12 | 0.98 - 1.16 | 0.2953 times | Fri 31 January 2025 | 1.10 (-7.56%) | 1.20 | 1.05 - 1.36 | 0.9863 times | Tue 31 December 2024 | 1.19 (0%) | 1.39 | 1.16 - 1.40 | 0.186 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.56
Tomorrow's movement Prediction of Shree Ram SRPL_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and ShreeRam SRPL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRPL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.57 | 0.59 |
| 12 day EMA | 0.57 | 0.58 | 0.59 |
| 20 day EMA | 0.59 | 0.6 | 0.61 |
| 35 day EMA | 0.63 | 0.64 | 0.65 |
| 50 day EMA | 0.67 | 0.68 | 0.69 |
SMA (simple moving average) of Shree Ram SRPL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.58 | 0.6 |
| 12 day SMA | 0.59 | 0.59 | 0.6 |
| 20 day SMA | 0.59 | 0.59 | 0.59 |
| 35 day SMA | 0.57 | 0.57 | 0.58 |
| 50 day SMA | 0.65 | 0.66 | 0.67 |
| 100 day SMA | 0.86 | 0.86 | 0.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.