Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong Daily Stock price targets for SrmContractors SRM_BE are 327.88 and 356.68

Daily Target 1319.98
Daily Target 2335.77
Daily Target 3348.78333333333
Daily Target 4364.57
Daily Target 5377.58

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Mon 03 February 2025 351.55 (-1.55%) 361.80 333.00 - 361.80 0.6815 times
Fri 31 January 2025 357.10 (-0.35%) 352.50 346.05 - 366.55 0.3634 times
Thu 30 January 2025 358.35 (4.11%) 347.90 343.00 - 360.85 0.4943 times
Wed 29 January 2025 344.20 (-0.23%) 331.30 331.30 - 355.00 0.9144 times
Tue 28 January 2025 345.00 (-1.12%) 351.00 331.45 - 351.00 1.7721 times
Mon 27 January 2025 348.90 (-5%) 350.10 348.90 - 360.00 1.3976 times
Fri 24 January 2025 367.25 (0.51%) 365.40 348.10 - 371.90 1.2446 times
Thu 23 January 2025 365.40 (-3.42%) 370.80 359.45 - 377.50 0.7314 times
Wed 22 January 2025 378.35 (-0.32%) 380.00 360.60 - 384.00 1.6795 times
Tue 21 January 2025 379.55 (0.86%) 386.95 370.00 - 390.00 0.7213 times
Mon 20 January 2025 376.30 (-3.04%) 394.55 370.55 - 398.00 0.8997 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM_BE are 327.88 and 356.68

Weekly Target 1319.98
Weekly Target 2335.77
Weekly Target 3348.78333333333
Weekly Target 4364.57
Weekly Target 5377.58

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Mon 03 February 2025 351.55 (-1.55%) 361.80 333.00 - 361.80 0.1367 times
Fri 31 January 2025 357.10 (-2.76%) 350.10 331.30 - 366.55 0.9914 times
Fri 24 January 2025 367.25 (-5.37%) 394.55 348.10 - 398.00 1.0586 times
Fri 17 January 2025 388.10 (7.46%) 363.00 352.70 - 399.00 1.7452 times
Mon 13 January 2025 361.15 (-2.72%) 363.00 352.70 - 370.00 0.5003 times
Fri 10 January 2025 371.25 (33.66%) 375.00 355.25 - 396.00 0.9245 times
Thu 14 November 2024 277.75 (5.41%) 260.25 260.25 - 280.00 1.3073 times
Fri 08 November 2024 263.50 (-0.88%) 262.50 257.65 - 276.00 0.7979 times
Fri 01 November 2024 265.85 (2.19%) 255.20 255.00 - 270.00 0.7882 times
Fri 25 October 2024 260.15 (-5.81%) 284.00 251.50 - 288.90 1.7498 times
Fri 18 October 2024 276.20 (3.47%) 270.00 263.00 - 280.25 2.5485 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM_BE are 327.88 and 356.68

Monthly Target 1319.98
Monthly Target 2335.77
Monthly Target 3348.78333333333
Monthly Target 4364.57
Monthly Target 5377.58

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Mon 03 February 2025 351.55 (-1.55%) 361.80 333.00 - 361.80 0.0141 times
Fri 31 January 2025 357.10 (28.57%) 375.00 331.30 - 399.00 0.5398 times
Thu 14 November 2024 277.75 (3.72%) 267.80 257.65 - 280.00 0.2272 times
Thu 31 October 2024 267.80 (1.32%) 270.00 246.00 - 288.90 0.7005 times
Mon 30 September 2024 264.30 (0.97%) 262.15 245.15 - 294.00 0.7932 times
Fri 30 August 2024 261.75 (30.94%) 275.00 251.80 - 299.85 0.9569 times
Thu 18 April 2024 199.90 (0%) 215.25 194.15 - 237.30 3.7683 times
Tue 04 February 2025 (0%) - 0 times

 monthly chart SrmContractors

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 356.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 15 points

Upper Bollinger band is at 398 and lower is at 340, while middle bands are at 354 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term but the sell signal is initial and weak.

SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.37 and SrmContractors SRM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM_BE stock. Volume based technical analysis of SrmContractors SRM_BE stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM_BE

DMA (daily moving average) of Srm Contractors SRM_BE

DMA period DMA value
5 day DMA 351.24
12 day DMA 363.34
20 day DMA 368.56
35 day DMA 324.6
50 day DMA 307.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srm Contractors SRM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA354.32355.71355.02
12 day EMA356.56357.47357.54
20 day EMA350.1349.95349.2
35 day EMA333.85332.81331.38
50 day EMA308.26306.49304.42

SMA (simple moving average) of Srm Contractors SRM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA351.24350.71352.74
12 day SMA363.34366.72369.52
20 day SMA368.56364.87360.47
35 day SMA324.6322.07319.59
50 day SMA307.17305.38303.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme