SrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM_BE are 327.88 and 356.68
Daily Target 1 | 319.98 |
Daily Target 2 | 335.77 |
Daily Target 3 | 348.78333333333 |
Daily Target 4 | 364.57 |
Daily Target 5 | 377.58 |
Daily price and volume Srm Contractors
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 351.55 (-1.55%) | 361.80 | 333.00 - 361.80 | 0.6815 times | Fri 31 January 2025 | 357.10 (-0.35%) | 352.50 | 346.05 - 366.55 | 0.3634 times | Thu 30 January 2025 | 358.35 (4.11%) | 347.90 | 343.00 - 360.85 | 0.4943 times | Wed 29 January 2025 | 344.20 (-0.23%) | 331.30 | 331.30 - 355.00 | 0.9144 times | Tue 28 January 2025 | 345.00 (-1.12%) | 351.00 | 331.45 - 351.00 | 1.7721 times | Mon 27 January 2025 | 348.90 (-5%) | 350.10 | 348.90 - 360.00 | 1.3976 times | Fri 24 January 2025 | 367.25 (0.51%) | 365.40 | 348.10 - 371.90 | 1.2446 times | Thu 23 January 2025 | 365.40 (-3.42%) | 370.80 | 359.45 - 377.50 | 0.7314 times | Wed 22 January 2025 | 378.35 (-0.32%) | 380.00 | 360.60 - 384.00 | 1.6795 times | Tue 21 January 2025 | 379.55 (0.86%) | 386.95 | 370.00 - 390.00 | 0.7213 times | Mon 20 January 2025 | 376.30 (-3.04%) | 394.55 | 370.55 - 398.00 | 0.8997 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM_BE are 327.88 and 356.68
Weekly Target 1 | 319.98 |
Weekly Target 2 | 335.77 |
Weekly Target 3 | 348.78333333333 |
Weekly Target 4 | 364.57 |
Weekly Target 5 | 377.58 |
Weekly price and volumes for Srm Contractors
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 351.55 (-1.55%) | 361.80 | 333.00 - 361.80 | 0.1367 times | Fri 31 January 2025 | 357.10 (-2.76%) | 350.10 | 331.30 - 366.55 | 0.9914 times | Fri 24 January 2025 | 367.25 (-5.37%) | 394.55 | 348.10 - 398.00 | 1.0586 times | Fri 17 January 2025 | 388.10 (7.46%) | 363.00 | 352.70 - 399.00 | 1.7452 times | Mon 13 January 2025 | 361.15 (-2.72%) | 363.00 | 352.70 - 370.00 | 0.5003 times | Fri 10 January 2025 | 371.25 (33.66%) | 375.00 | 355.25 - 396.00 | 0.9245 times | Thu 14 November 2024 | 277.75 (5.41%) | 260.25 | 260.25 - 280.00 | 1.3073 times | Fri 08 November 2024 | 263.50 (-0.88%) | 262.50 | 257.65 - 276.00 | 0.7979 times | Fri 01 November 2024 | 265.85 (2.19%) | 255.20 | 255.00 - 270.00 | 0.7882 times | Fri 25 October 2024 | 260.15 (-5.81%) | 284.00 | 251.50 - 288.90 | 1.7498 times | Fri 18 October 2024 | 276.20 (3.47%) | 270.00 | 263.00 - 280.25 | 2.5485 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM_BE are 327.88 and 356.68
Monthly Target 1 | 319.98 |
Monthly Target 2 | 335.77 |
Monthly Target 3 | 348.78333333333 |
Monthly Target 4 | 364.57 |
Monthly Target 5 | 377.58 |
Monthly price and volumes Srm Contractors
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 351.55 (-1.55%) | 361.80 | 333.00 - 361.80 | 0.0141 times | Fri 31 January 2025 | 357.10 (28.57%) | 375.00 | 331.30 - 399.00 | 0.5398 times | Thu 14 November 2024 | 277.75 (3.72%) | 267.80 | 257.65 - 280.00 | 0.2272 times | Thu 31 October 2024 | 267.80 (1.32%) | 270.00 | 246.00 - 288.90 | 0.7005 times | Mon 30 September 2024 | 264.30 (0.97%) | 262.15 | 245.15 - 294.00 | 0.7932 times | Fri 30 August 2024 | 261.75 (30.94%) | 275.00 | 251.80 - 299.85 | 0.9569 times | Thu 18 April 2024 | 199.90 (0%) | 215.25 | 194.15 - 237.30 | 3.7683 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Contractors SRM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 15 points
Upper Bollinger band is at 398 and lower is at 340, while middle bands are at 354 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmContractors (SRM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term but the sell signal is initial and weak.
SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.37 and SrmContractors SRM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM_BE stock. Volume based technical analysis of SrmContractors SRM_BE stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM_BE
DMA (daily moving average) of Srm Contractors SRM_BE
DMA period | DMA value |
5 day DMA | 351.24 |
12 day DMA | 363.34 |
20 day DMA | 368.56 |
35 day DMA | 324.6 |
50 day DMA | 307.17 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Srm Contractors SRM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.32 | 355.71 | 355.02 |
12 day EMA | 356.56 | 357.47 | 357.54 |
20 day EMA | 350.1 | 349.95 | 349.2 |
35 day EMA | 333.85 | 332.81 | 331.38 |
50 day EMA | 308.26 | 306.49 | 304.42 |
SMA (simple moving average) of Srm Contractors SRM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 351.24 | 350.71 | 352.74 |
12 day SMA | 363.34 | 366.72 | 369.52 |
20 day SMA | 368.56 | 364.87 | 360.47 |
35 day SMA | 324.6 | 322.07 | 319.59 |
50 day SMA | 307.17 | 305.38 | 303.62 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.