Login or Join

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong Daily Stock price targets for SrmContractors SRM are 486.7 and 510.45

Daily Target 1468.67
Daily Target 2480.98
Daily Target 3492.41666666667
Daily Target 4504.73
Daily Target 5516.17

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Wed 20 August 2025 493.30 (1.98%) 486.00 480.10 - 503.85 1.6318 times
Tue 19 August 2025 483.70 (-2.22%) 499.75 475.80 - 499.80 1.1806 times
Mon 18 August 2025 494.70 (5.75%) 476.50 476.50 - 498.15 3.063 times
Thu 14 August 2025 467.80 (-0.11%) 478.65 457.50 - 478.65 0.7229 times
Wed 13 August 2025 468.30 (-1.94%) 478.40 463.00 - 481.90 0.5356 times
Tue 12 August 2025 477.55 (1.14%) 484.00 472.20 - 484.00 0.6449 times
Mon 11 August 2025 472.15 (0.47%) 478.75 463.10 - 478.75 0.4007 times
Fri 08 August 2025 469.95 (3.32%) 463.25 452.10 - 474.00 0.7961 times
Thu 07 August 2025 454.85 (-0.18%) 451.00 451.00 - 459.60 0.4762 times
Wed 06 August 2025 455.65 (-2.01%) 473.90 451.20 - 473.90 0.5482 times
Tue 05 August 2025 465.00 (-0.48%) 461.20 460.55 - 470.05 0.5281 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 484.55 and 512.6

Weekly Target 1462.93
Weekly Target 2478.12
Weekly Target 3490.98333333333
Weekly Target 4506.17
Weekly Target 5519.03

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Wed 20 August 2025 493.30 (5.45%) 476.50 475.80 - 503.85 0.6504 times
Thu 14 August 2025 467.80 (-0.46%) 478.75 457.50 - 484.00 0.2551 times
Fri 08 August 2025 469.95 (1.85%) 461.50 451.00 - 474.00 0.2982 times
Fri 01 August 2025 461.40 (-1.58%) 463.00 431.00 - 478.85 0.9181 times
Fri 25 July 2025 468.80 (-8.11%) 514.00 462.15 - 520.05 0.7842 times
Fri 18 July 2025 510.15 (6.56%) 478.00 457.40 - 531.00 1.5633 times
Fri 11 July 2025 478.75 (-1.33%) 488.80 468.00 - 499.50 0.6817 times
Fri 04 July 2025 485.20 (1.8%) 483.45 467.05 - 507.80 1.2276 times
Fri 27 June 2025 476.60 (7.34%) 443.10 440.40 - 507.85 2.4718 times
Fri 20 June 2025 444.00 (3%) 435.35 426.65 - 453.00 1.1496 times
Fri 13 June 2025 431.05 (-0.82%) 444.00 401.25 - 462.00 1.0132 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 472.15 and 525

Monthly Target 1429.87
Monthly Target 2461.58
Monthly Target 3482.71666666667
Monthly Target 4514.43
Monthly Target 5535.57

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Wed 20 August 2025 493.30 (4.45%) 472.30 451.00 - 503.85 0.2735 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 1.0392 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.3662 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 1.0445 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.2164 times
Tue 07 January 2025 385.55 (-3.2%) 403.95 376.10 - 430.90 0.2278 times
Tue 31 December 2024 398.30 (17.16%) 347.00 313.75 - 414.20 1.2391 times
Fri 29 November 2024 339.95 (21.85%) 280.00 272.75 - 360.10 0.9447 times
Tue 13 August 2024 279.00 (4.51%) 267.85 238.05 - 299.00 0.819 times
Wed 31 July 2024 266.97 (50.02%) 179.60 175.00 - 278.90 2.8295 times
Fri 28 June 2024 177.96 (1.52%) 177.05 142.85 - 195.93 0.5213 times

 monthly chart SrmContractors

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 477.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.9

Munafa value: 100 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 471 and price is deviating by 13 points

Upper Bollinger band is at 496 and lower is at 446, while middle bands are at 458 and 483

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SrmContractors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrmContractors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmContractors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.8 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 481.56
12 day DMA 472.52
20 day DMA 470.25
35 day DMA 479.32
50 day DMA 473.99
100 day DMA 426.03
150 day DMA 380.19
200 day DMA 330.22

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA484.15479.57477.5
12 day EMA477.43474.55472.89
20 day EMA475.56473.69472.64
35 day EMA472.07470.82470.06
50 day EMA472.32471.46470.96

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA481.56478.41476.1
12 day SMA472.52469.86468.91
20 day SMA470.25470.08471.27
35 day SMA479.32479.23479.64
50 day SMA473.99473.04472.44
100 day SMA426.03424.81423.8
150 day SMA380.19378.08376.03
200 day SMA330.22328.76327.33
Back to top | Use Dark Theme