SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive
Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 65.5 and 69.5
| Daily Target 1 | 62.17 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 66.166666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 70.17 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 67.50 (10.66%) | 63.50 | 63.50 - 67.50 | 2.3077 times | Tue 19 August 2025 | 61.00 (-1.53%) | 61.95 | 61.00 - 61.95 | 0.9231 times | Mon 18 August 2025 | 61.95 (-0.16%) | 61.80 | 60.80 - 62.00 | 0.9231 times | Thu 14 August 2025 | 62.05 (-5.27%) | 64.00 | 62.05 - 64.00 | 0.7692 times | Wed 13 August 2025 | 65.50 (0.77%) | 65.50 | 65.50 - 65.50 | 0.4615 times | Tue 12 August 2025 | 65.00 (2.28%) | 63.55 | 63.55 - 66.45 | 1.0769 times | Mon 11 August 2025 | 63.55 (0.55%) | 65.30 | 63.55 - 65.50 | 0.7692 times | Fri 08 August 2025 | 63.20 (1.85%) | 63.00 | 63.00 - 63.20 | 0.4615 times | Thu 07 August 2025 | 62.05 (-1.51%) | 63.00 | 61.40 - 63.00 | 1.6923 times | Wed 06 August 2025 | 63.00 (-2.02%) | 63.00 | 63.00 - 63.05 | 0.6154 times | Tue 05 August 2025 | 64.30 (-2.58%) | 65.00 | 64.30 - 65.00 | 0.9231 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 64.15 and 70.85
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 65.266666666667 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 67.50 (8.78%) | 61.80 | 60.80 - 67.50 | 1.0266 times | Thu 14 August 2025 | 62.05 (-1.82%) | 65.30 | 62.05 - 66.45 | 0.7605 times | Fri 08 August 2025 | 63.20 (-4.6%) | 66.00 | 61.40 - 66.00 | 0.9506 times | Fri 01 August 2025 | 66.25 (0.38%) | 69.50 | 65.15 - 70.00 | 1.0646 times | Fri 25 July 2025 | 66.00 (-0.15%) | 66.30 | 66.00 - 69.95 | 0.7605 times | Fri 18 July 2025 | 66.10 (-2.79%) | 66.65 | 66.10 - 70.00 | 0.7985 times | Fri 11 July 2025 | 68.00 (-2.72%) | 69.15 | 65.30 - 69.45 | 1.4449 times | Fri 04 July 2025 | 69.90 (-1.69%) | 71.10 | 68.25 - 74.45 | 1.711 times | Fri 27 June 2025 | 71.10 (1.07%) | 70.40 | 70.05 - 74.00 | 0.6844 times | Thu 19 June 2025 | 70.35 (-3.7%) | 72.70 | 69.20 - 72.90 | 0.7985 times | Fri 13 June 2025 | 73.05 (-2.6%) | 72.80 | 69.50 - 76.40 | 2.4335 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 64.15 and 70.85
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 65.266666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 67.50 (1.5%) | 66.50 | 60.80 - 67.50 | 0.3293 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.479 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.5427 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.149 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.4641 times | Fri 28 March 2025 | 62.30 (-3.11%) | 64.50 | 55.20 - 82.90 | 2.9004 times | Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.7747 times | Fri 31 January 2025 | 92.00 (-5.98%) | 103.00 | 81.00 - 104.50 | 0.625 times | Tue 31 December 2024 | 97.85 (-11.05%) | 115.90 | 95.00 - 115.90 | 0.7298 times | Fri 29 November 2024 | 110.00 (-0.45%) | 114.10 | 104.00 - 138.00 | 2.006 times | Thu 31 October 2024 | 110.50 (9.41%) | 102.00 | 99.70 - 121.00 | 2.6609 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.25
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM looks bullish. It has broken an important Moving average of 65.08 with high volumes
Munafa value: 100 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SrivasaviAdhesive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivasaviAdhesive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and SrivasaviAdhesive SRIVASAVI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.76 |
| 20 day DMA | 65.3 |
| 35 day DMA | 66.71 |
| 50 day DMA | 68.34 |
| 100 day DMA | 68.84 |
| 150 day DMA | 73.93 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 62.43 | 63.14 |
| 12 day EMA | 64.29 | 63.71 | 64.2 |
| 20 day EMA | 65.09 | 64.84 | 65.24 |
| 35 day EMA | 66.77 | 66.73 | 67.07 |
| 50 day EMA | 68.43 | 68.47 | 68.77 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.1 | 63.61 |
| 12 day SMA | 63.76 | 63.65 | 64.11 |
| 20 day SMA | 65.3 | 65.31 | 65.57 |
| 35 day SMA | 66.71 | 66.84 | 67.13 |
| 50 day SMA | 68.34 | 68.55 | 68.85 |
| 100 day SMA | 68.84 | 68.88 | 69.03 |
| 150 day SMA | 73.93 | 74.19 | 74.49 |
| 200 day SMA | 83.42 | 83.67 | 83.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.