SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 316.4 and 328.45
| Daily Target 1 | 314.35 |
| Daily Target 2 | 318.45 |
| Daily Target 3 | 326.4 |
| Daily Target 4 | 330.5 |
| Daily Target 5 | 338.45 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 322.55 (-2.05%) | 329.05 | 322.30 - 334.35 | 0.4412 times | Thu 06 February 2025 | 329.30 (1.65%) | 324.45 | 320.30 - 339.00 | 1.3025 times | Wed 05 February 2025 | 323.95 (0.57%) | 322.10 | 321.95 - 329.80 | 0.4012 times | Tue 04 February 2025 | 322.10 (0.39%) | 324.10 | 316.35 - 339.90 | 1.2301 times | Mon 03 February 2025 | 320.85 (-2.49%) | 333.00 | 319.10 - 333.00 | 0.2593 times | Fri 31 January 2025 | 329.05 (-5.99%) | 351.80 | 313.05 - 369.80 | 1.8812 times | Thu 30 January 2025 | 350.00 (3.23%) | 340.80 | 336.70 - 353.95 | 1.2088 times | Wed 29 January 2025 | 339.05 (12.42%) | 298.90 | 298.90 - 340.00 | 1.953 times | Tue 28 January 2025 | 301.60 (-3.46%) | 314.00 | 297.75 - 326.90 | 0.811 times | Mon 27 January 2025 | 312.40 (-9.76%) | 348.00 | 306.05 - 348.00 | 0.5118 times | Fri 24 January 2025 | 346.20 (-1.06%) | 351.70 | 345.00 - 354.95 | 0.0734 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 307.68 and 331.23
| Weekly Target 1 | 302.72 |
| Weekly Target 2 | 312.63 |
| Weekly Target 3 | 326.26666666667 |
| Weekly Target 4 | 336.18 |
| Weekly Target 5 | 349.82 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 322.55 (-1.98%) | 333.00 | 316.35 - 339.90 | 1.607 times | Fri 31 January 2025 | 329.05 (-4.95%) | 348.00 | 297.75 - 369.80 | 2.8148 times | Fri 24 January 2025 | 346.20 (-7.21%) | 388.00 | 345.00 - 389.00 | 0.6875 times | Fri 17 January 2025 | 373.10 (4.89%) | 369.95 | 341.50 - 379.95 | 0.363 times | Mon 13 January 2025 | 355.70 (-4.09%) | 369.95 | 353.00 - 369.95 | 0.0867 times | Fri 10 January 2025 | 370.85 (-3.12%) | 381.95 | 353.05 - 381.95 | 0.3665 times | Fri 03 January 2025 | 382.80 (3.31%) | 367.20 | 355.20 - 414.00 | 2.596 times | Fri 27 December 2024 | 370.55 (-2.74%) | 383.00 | 366.35 - 395.95 | 0.3147 times | Fri 20 December 2024 | 381.00 (-4.04%) | 401.40 | 377.00 - 406.00 | 0.5495 times | Wed 18 December 2024 | 397.05 (4.29%) | 382.70 | 382.70 - 410.90 | 0.6142 times | Fri 13 December 2024 | 380.70 (7.76%) | 355.00 | 346.55 - 401.20 | 3.7676 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 307.68 and 331.23
| Monthly Target 1 | 302.72 |
| Monthly Target 2 | 312.63 |
| Monthly Target 3 | 326.26666666667 |
| Monthly Target 4 | 336.18 |
| Monthly Target 5 | 349.82 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 322.55 (-1.98%) | 333.00 | 316.35 - 339.90 | 0.3087 times | Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.2746 times | Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.1991 times | Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.6027 times | Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.5392 times | Mon 30 September 2024 | 354.95 (-1.33%) | 360.05 | 333.60 - 380.00 | 0.6369 times | Fri 30 August 2024 | 359.75 (-9.45%) | 399.90 | 346.95 - 406.35 | 0.7166 times | Wed 31 July 2024 | 397.30 (18.63%) | 335.60 | 327.25 - 414.65 | 3.0028 times | Fri 28 June 2024 | 334.90 (18.36%) | 284.35 | 271.00 - 354.45 | 1.2716 times | Fri 31 May 2024 | 282.95 (2.91%) | 276.30 | 270.00 - 308.00 | 0.4477 times | Tue 30 April 2024 | 274.95 (2.73%) | 267.60 | 265.00 - 289.00 | 0.2807 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 20 points
Upper Bollinger band is at 381 and lower is at 302, while middle bands are at 322 and 361
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.93 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 323.75 |
| 12 day DMA | 328.91 |
| 20 day DMA | 341.15 |
| 35 day DMA | 355.23 |
| 50 day DMA | 362.82 |
| 100 day DMA | 351.02 |
| 150 day DMA | 358.33 |
| 200 day DMA | 346.38 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.7 | 327.28 | 326.27 |
| 12 day EMA | 331.93 | 333.63 | 334.42 |
| 20 day EMA | 339 | 340.73 | 341.93 |
| 35 day EMA | 347.85 | 349.34 | 350.52 |
| 50 day EMA | 356.78 | 358.18 | 359.36 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.75 | 325.05 | 329.19 |
| 12 day SMA | 328.91 | 332.45 | 335.11 |
| 20 day SMA | 341.15 | 342.81 | 344.89 |
| 35 day SMA | 355.23 | 356.9 | 358.67 |
| 50 day SMA | 362.82 | 363.07 | 363.29 |
| 100 day SMA | 351.02 | 351.49 | 351.9 |
| 150 day SMA | 358.33 | 358.56 | 358.83 |
| 200 day SMA | 346.38 | 346.15 | 345.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.