Login or Join

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2885.75 and 2955.45

Daily Target 12871.13
Daily Target 22900.37
Daily Target 32940.8333333333
Daily Target 42970.07
Daily Target 53010.53

Daily price and volume Srf

Date Closing Open Range Volume
Tue 19 August 2025 2929.60 (-0%) 2930.00 2911.60 - 2981.30 2.6016 times
Mon 18 August 2025 2929.70 (3.09%) 2860.00 2848.10 - 2945.00 0.7933 times
Thu 14 August 2025 2841.90 (-0.47%) 2852.10 2830.50 - 2865.80 0.4941 times
Wed 13 August 2025 2855.20 (0.32%) 2859.90 2845.30 - 2887.30 0.5718 times
Tue 12 August 2025 2846.20 (-1.17%) 2880.00 2832.20 - 2885.00 1.076 times
Mon 11 August 2025 2880.00 (0.66%) 2840.00 2820.00 - 2892.90 0.6334 times
Fri 08 August 2025 2861.20 (-1.48%) 2886.00 2844.90 - 2919.60 0.6738 times
Thu 07 August 2025 2904.10 (-2.18%) 2965.00 2875.00 - 2965.00 1.2408 times
Wed 06 August 2025 2968.90 (-2.43%) 3040.00 2950.00 - 3040.00 0.8323 times
Tue 05 August 2025 3042.80 (-0.25%) 3060.00 3032.00 - 3095.40 1.083 times
Mon 04 August 2025 3050.40 (2.18%) 2965.10 2965.10 - 3074.00 1.0185 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2888.85 and 3022.05

Weekly Target 12786.47
Weekly Target 22858.03
Weekly Target 32919.6666666667
Weekly Target 42991.23
Weekly Target 53052.87

Weekly price and volumes for Srf

Date Closing Open Range Volume
Tue 19 August 2025 2929.60 (3.09%) 2860.00 2848.10 - 2981.30 0.5568 times
Thu 14 August 2025 2841.90 (-0.67%) 2840.00 2820.00 - 2892.90 0.4551 times
Fri 08 August 2025 2861.20 (-4.15%) 2965.10 2844.90 - 3095.40 0.7952 times
Fri 01 August 2025 2985.20 (-1.83%) 3030.00 2965.30 - 3143.90 1.0282 times
Fri 25 July 2025 3040.80 (-4.59%) 3185.00 3033.80 - 3260.40 1.5383 times
Fri 18 July 2025 3187.10 (0.14%) 3179.00 3136.10 - 3250.00 0.6358 times
Fri 11 July 2025 3182.50 (-1.49%) 3227.00 3162.10 - 3325.00 0.6651 times
Fri 04 July 2025 3230.50 (1.75%) 3184.80 3151.80 - 3288.90 1.1304 times
Fri 27 June 2025 3174.80 (4.78%) 3000.00 3000.00 - 3188.30 2.0624 times
Fri 20 June 2025 3030.10 (-2.24%) 3099.50 2998.50 - 3141.80 1.1326 times
Fri 13 June 2025 3099.60 (-0.77%) 3123.50 3055.60 - 3169.90 1.0466 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2737.1 and 3012.5

Monthly Target 12672.93
Monthly Target 22801.27
Monthly Target 32948.3333333333
Monthly Target 43076.67
Monthly Target 53223.73

Monthly price and volumes Srf

Date Closing Open Range Volume
Tue 19 August 2025 2929.60 (-3.66%) 3036.00 2820.00 - 3095.40 0.3741 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 0.847 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.2186 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.1989 times
Wed 30 April 2025 3008.90 (2.37%) 2931.00 2570.20 - 3085.00 1.1219 times
Fri 28 March 2025 2939.15 (5.14%) 2790.10 2725.25 - 3054.90 1.01 times
Fri 28 February 2025 2795.40 (-0.51%) 2875.00 2707.05 - 2983.90 1.0103 times
Fri 31 January 2025 2809.85 (25.55%) 2237.00 2200.45 - 2895.00 2.1449 times
Tue 31 December 2024 2237.95 (-1.19%) 2264.95 2196.85 - 2369.90 0.5907 times
Fri 29 November 2024 2265.00 (0.97%) 2243.15 2126.85 - 2389.00 0.4836 times
Thu 31 October 2024 2243.15 (-10.2%) 2494.00 2146.50 - 2499.50 1.1279 times

 monthly chart Srf

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2933.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf SRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2903.85

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2996 and price is deviating by 108 points

Upper Bollinger band is at 3211 and lower is at 2781, while middle bands are at 2888 and 3104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2916.66 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2880.52
12 day DMA 2924.6
20 day DMA 2995.49
35 day DMA 3091.16
50 day DMA 3092.07
100 day DMA 3020.95
150 day DMA 2943.82
200 day DMA 2777.91

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2902.672889.212868.97
12 day EMA2933.532934.242935.06
20 day EMA2977.832982.92988.5
35 day EMA3022.323027.783033.55
50 day EMA3069.713075.433081.38

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2880.522870.62856.9
12 day SMA2924.62933.872946.93
20 day SMA2995.493005.533018.4
35 day SMA3091.163100.093107.09
50 day SMA3092.0730963099.88
100 day SMA3020.953021.563022.51
150 day SMA2943.822942.112938.25
200 day SMA2777.912774.552770.94

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 2944.50 2939.80 2918.20 to 2982.50 1 times
18 Mon 2939.80 2860.00 2850.50 to 2952.60 0.99 times
14 Thu 2845.00 2862.20 2833.70 to 2870.00 0.99 times
13 Wed 2863.50 2860.00 2850.00 to 2890.00 1 times
12 Tue 2848.80 2885.00 2842.60 to 2891.00 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 2958.20 2954.00 2937.90 to 2996.90 1.34 times
18 Mon 2954.00 2876.40 2873.30 to 2967.90 1.22 times
14 Thu 2857.80 2884.40 2850.00 to 2884.40 0.95 times
13 Wed 2876.90 2864.70 2864.70 to 2904.00 0.85 times
12 Tue 2862.40 2892.00 2857.00 to 2892.50 0.64 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 2974.70 2981.10 2955.50 to 3002.10 1.39 times
18 Mon 2971.00 2900.00 2900.00 to 2980.00 0.86 times
14 Thu 2870.00 2876.00 2868.40 to 2882.00 0.99 times
13 Wed 2905.70 2905.00 2904.80 to 2907.00 0.86 times
12 Tue 2877.00 2905.70 2875.40 to 2905.70 0.9 times

Option chain for Srf SRF 28 Thu August 2025 expiry

Srf SRF Option strike: 3500.00

Date CE PE PCR
19 Tue August 2025 1.00416.20 0.28
18 Mon August 2025 1.05416.20 0.28
14 Thu August 2025 0.65416.20 0.21
13 Wed August 2025 0.90416.20 0.21

Srf SRF Option strike: 3400.00

Date CE PE PCR
19 Tue August 2025 1.35422.00 0.04
18 Mon August 2025 1.85546.00 0.05
14 Thu August 2025 1.65546.00 0.05
13 Wed August 2025 1.60310.40 0.05

Srf SRF Option strike: 3350.00

Date CE PE PCR
19 Tue August 2025 1.55305.90 0.04
18 Mon August 2025 2.55305.90 0.03
14 Thu August 2025 1.85305.90 0.05
13 Wed August 2025 2.20305.90 0.04

Srf SRF Option strike: 3300.00

Date CE PE PCR
19 Tue August 2025 2.75330.25 0.07
18 Mon August 2025 3.60425.00 0.09
14 Thu August 2025 2.40425.00 0.08
13 Wed August 2025 2.85425.00 0.08

Srf SRF Option strike: 3250.00

Date CE PE PCR
19 Tue August 2025 3.85305.95 0.19
18 Mon August 2025 4.75305.95 0.19
14 Thu August 2025 2.60333.40 0.2
13 Wed August 2025 3.50333.40 0.2

Srf SRF Option strike: 3200.00

Date CE PE PCR
19 Tue August 2025 6.25260.60 0.21
18 Mon August 2025 6.70270.00 0.25
14 Thu August 2025 3.80346.85 0.27
13 Wed August 2025 4.80331.65 0.26

Srf SRF Option strike: 3150.00

Date CE PE PCR
19 Tue August 2025 8.90212.75 0.31
18 Mon August 2025 9.10237.80 0.3
14 Thu August 2025 4.95305.45 0.26
13 Wed August 2025 6.45305.45 0.26

Srf SRF Option strike: 3100.00

Date CE PE PCR
19 Tue August 2025 13.85168.60 0.18
18 Mon August 2025 13.95175.85 0.17
14 Thu August 2025 7.00259.15 0.17
13 Wed August 2025 9.00244.40 0.16

Srf SRF Option strike: 3050.00

Date CE PE PCR
19 Tue August 2025 21.05126.75 0.26
18 Mon August 2025 21.10133.30 0.34
14 Thu August 2025 9.40195.00 0.37
13 Wed August 2025 12.80195.00 0.35

Srf SRF Option strike: 3000.00

Date CE PE PCR
19 Tue August 2025 33.8088.10 0.43
18 Mon August 2025 32.7092.60 0.61
14 Thu August 2025 14.25167.50 0.54
13 Wed August 2025 19.20154.60 0.59

Srf SRF Option strike: 2950.00

Date CE PE PCR
19 Tue August 2025 51.1055.95 0.76
18 Mon August 2025 50.9060.50 0.6
14 Thu August 2025 22.00126.05 0.45
13 Wed August 2025 29.30113.60 0.43

Srf SRF Option strike: 2900.00

Date CE PE PCR
19 Tue August 2025 77.8533.15 0.58
18 Mon August 2025 77.6537.20 0.58
14 Thu August 2025 34.9088.30 0.36
13 Wed August 2025 45.3080.60 0.36

Srf SRF Option strike: 2850.00

Date CE PE PCR
19 Tue August 2025 113.4018.50 3.28
18 Mon August 2025 112.1022.20 2
14 Thu August 2025 54.7059.30 1.15
13 Wed August 2025 68.0053.30 1.52

Srf SRF Option strike: 2800.00

Date CE PE PCR
19 Tue August 2025 154.759.75 6.88
18 Mon August 2025 152.1012.50 4.83
14 Thu August 2025 82.7537.30 3.85
13 Wed August 2025 98.2034.10 4.96

Srf SRF Option strike: 2750.00

Date CE PE PCR
19 Tue August 2025 196.405.50 11.5
18 Mon August 2025 196.007.35 7.94
14 Thu August 2025 166.1021.95 7.37
13 Wed August 2025 166.1021.25 6.43

Srf SRF Option strike: 2700.00

Date CE PE PCR
19 Tue August 2025 241.002.75 9.06
18 Mon August 2025 241.004.60 10.98
14 Thu August 2025 159.5513.25 10.98
13 Wed August 2025 178.2013.35 13.95

Srf SRF Option strike: 2600.00

Date CE PE PCR
19 Tue August 2025 320.001.30 5.85
18 Mon August 2025 320.002.10 6.48
14 Thu August 2025 251.054.60 6.62
13 Wed August 2025 269.104.90 5.69

Srf SRF Option strike: 2500.00

Date CE PE PCR
19 Tue August 2025 585.000.60 27.5
18 Mon August 2025 585.002.90 28
14 Thu August 2025 585.002.20 27.5
13 Wed August 2025 585.002.20 27.5
Back to top | Use Dark Theme