ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 73.07 and 77.5
| Daily Target 1 | 71.9 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 76.33 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 80.76 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.56 (-1.56%) | 77.50 | 74.00 - 78.43 | 0.7742 times | Tue 19 August 2025 | 77.77 (-0.21%) | 78.52 | 77.02 - 79.50 | 0.8159 times | Mon 18 August 2025 | 77.93 (-0.36%) | 78.21 | 77.50 - 78.93 | 0.8977 times | Thu 14 August 2025 | 78.21 (0.59%) | 78.67 | 77.73 - 78.79 | 0.7133 times | Wed 13 August 2025 | 77.75 (-1.08%) | 79.50 | 76.97 - 79.50 | 0.7451 times | Tue 12 August 2025 | 78.60 (0.6%) | 79.00 | 76.94 - 79.09 | 0.8263 times | Mon 11 August 2025 | 78.13 (-0.36%) | 77.00 | 76.76 - 79.00 | 1.0435 times | Fri 08 August 2025 | 78.41 (-0.32%) | 80.00 | 76.85 - 80.00 | 0.952 times | Thu 07 August 2025 | 78.66 (-0.71%) | 79.30 | 76.41 - 79.56 | 1.5405 times | Wed 06 August 2025 | 79.22 (-1.05%) | 81.00 | 77.53 - 81.00 | 1.6916 times | Tue 05 August 2025 | 80.06 (-0.47%) | 80.00 | 79.75 - 81.20 | 1.2013 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 72.53 and 78.03
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 76.686666666667 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.56 (-2.11%) | 78.21 | 74.00 - 79.50 | 0.3972 times | Thu 14 August 2025 | 78.21 (-0.26%) | 77.00 | 76.76 - 79.50 | 0.5314 times | Fri 08 August 2025 | 78.41 (-2.43%) | 81.04 | 76.41 - 81.31 | 1.0366 times | Fri 01 August 2025 | 80.36 (-0.77%) | 81.38 | 80.00 - 84.99 | 1.1875 times | Fri 25 July 2025 | 80.98 (3.32%) | 79.36 | 79.01 - 82.19 | 1.075 times | Fri 18 July 2025 | 78.38 (-0.27%) | 78.99 | 76.37 - 80.48 | 1.1196 times | Fri 11 July 2025 | 78.59 (-1.79%) | 81.18 | 75.21 - 81.18 | 1.2301 times | Fri 04 July 2025 | 80.02 (-0.19%) | 79.35 | 78.03 - 89.59 | 1.8173 times | Fri 27 June 2025 | 80.17 (12.74%) | 70.00 | 68.81 - 84.00 | 1.0198 times | Fri 20 June 2025 | 71.11 (8.58%) | 64.05 | 63.76 - 71.88 | 0.5855 times | Fri 13 June 2025 | 65.49 (10.83%) | 60.22 | 58.00 - 69.68 | 0.5311 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 71.5 and 79.07
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.56 (-5.95%) | 80.60 | 74.00 - 81.57 | 0.9809 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 2.7451 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.2065 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.0693 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.7015 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.4299 times | Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.2143 times | Fri 01 November 2024 | 68.22 (5.26%) | 66.75 | 66.20 - 69.00 | 0.0245 times | Thu 31 October 2024 | 64.81 (0%) | 112.00 | 61.00 - 115.00 | 1.6282 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShankarLal
Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankar Lal SRD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shankar Lal SRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.49
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShankarLal in short term but the sell signal is initial and weak.
ShankarLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShankarLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.
ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 78.48 |
| 20 day DMA | 79.48 |
| 35 day DMA | 79.26 |
| 50 day DMA | 77.01 |
| 100 day DMA | 69.58 |
| 150 day DMA | 70.54 |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 78.07 | 78.22 |
| 12 day EMA | 78.32 | 78.64 | 78.8 |
| 20 day EMA | 78.45 | 78.65 | 78.74 |
| 35 day EMA | 77.15 | 77.18 | 77.14 |
| 50 day EMA | 75.64 | 75.6 | 75.51 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 78.05 | 78.12 |
| 12 day SMA | 78.48 | 78.8 | 79.1 |
| 20 day SMA | 79.48 | 79.66 | 79.78 |
| 35 day SMA | 79.26 | 79.41 | 79.5 |
| 50 day SMA | 77.01 | 76.71 | 76.36 |
| 100 day SMA | 69.58 | 69.39 | 69.2 |
| 150 day SMA | 70.54 | 70.75 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.