SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 146.23 and 162.73
| Daily Target 1 | 133.15 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 149.65 |
| Daily Target 4 | 159.3 |
| Daily Target 5 | 166.15 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 152.45 (7.13%) | 141.00 | 140.00 - 156.50 | 1.0262 times | Wed 20 August 2025 | 142.30 (-2.6%) | 147.00 | 139.00 - 149.40 | 1.8352 times | Tue 19 August 2025 | 146.10 (7.78%) | 139.95 | 137.50 - 148.10 | 1.9551 times | Mon 18 August 2025 | 135.55 (0.97%) | 135.25 | 133.25 - 137.75 | 0.9888 times | Thu 14 August 2025 | 134.25 (0.37%) | 133.75 | 130.50 - 136.25 | 1.221 times | Wed 13 August 2025 | 133.75 (-2.97%) | 138.00 | 131.50 - 138.00 | 1.0187 times | Tue 12 August 2025 | 137.85 (-4.1%) | 140.10 | 137.30 - 144.80 | 0.4569 times | Mon 11 August 2025 | 143.75 (3.49%) | 141.45 | 137.50 - 144.95 | 0.4569 times | Fri 08 August 2025 | 138.90 (-5.25%) | 143.25 | 136.00 - 145.00 | 0.4869 times | Thu 07 August 2025 | 146.60 (0.55%) | 145.10 | 142.05 - 150.25 | 0.5543 times | Wed 06 August 2025 | 145.80 (2.86%) | 141.05 | 133.60 - 149.05 | 0.9588 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 142.85 and 166.1
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 161.55 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 152.45 (13.56%) | 135.25 | 133.25 - 156.50 | 1.429 times | Thu 14 August 2025 | 134.25 (-3.35%) | 141.45 | 130.50 - 144.95 | 0.7763 times | Fri 08 August 2025 | 138.90 (0%) | 150.00 | 133.60 - 155.00 | 0.7947 times | Fri 22 August 2025 | (0%) | - | 0 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 141.48 and 167.48
| Monthly Target 1 | 120.48 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 162.47 |
| Monthly Target 5 | 172.48 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 152.45 (0%) | 150.00 | 130.50 - 156.50 | 1 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.6
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpunwebNonwoven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpunwebNonwoven in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpunwebNonwoven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpunwebNonwoven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpunwebNonwoven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.5 and SpunwebNonwoven SPUNWEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.
SpunwebNonwoven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 140.73 | 139.94 |
| 12 day EMA | 142.83 | 141.08 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 138.39 | 137.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.