Login or Join

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong Daily Stock price targets for SportkingIndia SPORTKING are 114.42 and 118.55

Daily Target 1111.31
Daily Target 2113.4
Daily Target 3115.44
Daily Target 4117.53
Daily Target 5119.57

Daily price and volume Sportking India

Date Closing Open Range Volume
Wed 20 August 2025 115.49 (1.74%) 113.52 113.35 - 117.48 1.399 times
Tue 19 August 2025 113.52 (5.21%) 108.99 108.70 - 114.39 1.6173 times
Mon 18 August 2025 107.90 (-0.26%) 108.51 107.13 - 110.80 0.8963 times
Thu 14 August 2025 108.18 (-4.01%) 112.70 107.30 - 113.54 0.8292 times
Wed 13 August 2025 112.70 (2.81%) 110.00 109.87 - 113.88 0.5535 times
Tue 12 August 2025 109.62 (1.88%) 107.99 107.49 - 110.79 0.7318 times
Mon 11 August 2025 107.60 (1.36%) 105.21 105.00 - 108.78 0.9347 times
Fri 08 August 2025 106.16 (-2.54%) 110.20 105.30 - 110.49 0.9365 times
Thu 07 August 2025 108.93 (-0.38%) 107.01 105.22 - 110.00 1.0272 times
Wed 06 August 2025 109.35 (-1.49%) 111.99 108.90 - 114.88 1.0745 times
Tue 05 August 2025 111.00 (-3.45%) 116.20 108.35 - 116.90 1.5264 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 111.31 and 121.66

Weekly Target 1103.02
Weekly Target 2109.25
Weekly Target 3113.36666666667
Weekly Target 4119.6
Weekly Target 5123.72

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Wed 20 August 2025 115.49 (6.76%) 108.51 107.13 - 117.48 0.3525 times
Thu 14 August 2025 108.18 (1.9%) 105.21 105.00 - 113.88 0.2747 times
Fri 08 August 2025 106.16 (-4.26%) 110.50 105.22 - 117.66 0.5989 times
Fri 01 August 2025 110.88 (-14.15%) 128.80 110.60 - 129.98 1.114 times
Fri 25 July 2025 129.16 (-2.89%) 133.42 127.91 - 140.00 1.8248 times
Fri 18 July 2025 133.00 (15.32%) 115.30 113.51 - 137.96 3.744 times
Fri 11 July 2025 115.33 (2.08%) 114.09 111.31 - 121.00 0.8698 times
Fri 04 July 2025 112.98 (0.36%) 113.75 109.69 - 119.70 0.4397 times
Fri 27 June 2025 112.58 (5.27%) 104.40 104.40 - 117.00 0.4669 times
Fri 20 June 2025 106.94 (-4.89%) 113.25 105.10 - 113.25 0.3148 times
Fri 13 June 2025 112.44 (-4.27%) 118.47 110.20 - 123.70 0.9006 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 110.25 and 122.91

Monthly Target 1100.06
Monthly Target 2107.77
Monthly Target 3112.71666666667
Monthly Target 4120.43
Monthly Target 5125.38

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Wed 20 August 2025 115.49 (1.01%) 114.39 105.00 - 117.66 0.4221 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.2788 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.7914 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 2.8268 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.4816 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.5689 times
Fri 28 February 2025 74.56 (-18.34%) 90.67 73.23 - 91.99 0.3614 times
Fri 31 January 2025 91.30 (-12.32%) 103.00 85.63 - 107.37 0.4439 times
Tue 31 December 2024 104.13 (5.42%) 99.35 97.54 - 127.00 1.1417 times
Fri 29 November 2024 98.78 (-3.14%) 102.60 87.60 - 111.70 0.6835 times
Thu 31 October 2024 101.98 (-10.11%) 114.40 96.51 - 122.95 0.7913 times

 monthly chart SportkingIndia

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.47

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.36 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 111.56
12 day DMA 110.45
20 day DMA 115.59
35 day DMA 117.78
50 day DMA 115.92
100 day DMA 109.2
150 day DMA 101.35
200 day DMA 102.25

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA112.2110.56109.08
12 day EMA112.45111.9111.61
20 day EMA113.98113.82113.85
35 day EMA114.46114.4114.45
50 day EMA115.38115.38115.46

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA111.56110.38109.2
12 day SMA110.45110.07110.14
20 day SMA115.59116.38117.16
35 day SMA117.78117.78117.88
50 day SMA115.92116.01116.06
100 day SMA109.2108.86108.56
150 day SMA101.35101.23101.13
200 day SMA102.25102.17102.1
Back to top | Use Dark Theme