SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 114.42 and 118.55
Daily Target 1 | 111.31 |
Daily Target 2 | 113.4 |
Daily Target 3 | 115.44 |
Daily Target 4 | 117.53 |
Daily Target 5 | 119.57 |
Daily price and volume Sportking India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 115.49 (1.74%) | 113.52 | 113.35 - 117.48 | 1.399 times | Tue 19 August 2025 | 113.52 (5.21%) | 108.99 | 108.70 - 114.39 | 1.6173 times | Mon 18 August 2025 | 107.90 (-0.26%) | 108.51 | 107.13 - 110.80 | 0.8963 times | Thu 14 August 2025 | 108.18 (-4.01%) | 112.70 | 107.30 - 113.54 | 0.8292 times | Wed 13 August 2025 | 112.70 (2.81%) | 110.00 | 109.87 - 113.88 | 0.5535 times | Tue 12 August 2025 | 109.62 (1.88%) | 107.99 | 107.49 - 110.79 | 0.7318 times | Mon 11 August 2025 | 107.60 (1.36%) | 105.21 | 105.00 - 108.78 | 0.9347 times | Fri 08 August 2025 | 106.16 (-2.54%) | 110.20 | 105.30 - 110.49 | 0.9365 times | Thu 07 August 2025 | 108.93 (-0.38%) | 107.01 | 105.22 - 110.00 | 1.0272 times | Wed 06 August 2025 | 109.35 (-1.49%) | 111.99 | 108.90 - 114.88 | 1.0745 times | Tue 05 August 2025 | 111.00 (-3.45%) | 116.20 | 108.35 - 116.90 | 1.5264 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 111.31 and 121.66
Weekly Target 1 | 103.02 |
Weekly Target 2 | 109.25 |
Weekly Target 3 | 113.36666666667 |
Weekly Target 4 | 119.6 |
Weekly Target 5 | 123.72 |
Weekly price and volumes for Sportking India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 115.49 (6.76%) | 108.51 | 107.13 - 117.48 | 0.3525 times | Thu 14 August 2025 | 108.18 (1.9%) | 105.21 | 105.00 - 113.88 | 0.2747 times | Fri 08 August 2025 | 106.16 (-4.26%) | 110.50 | 105.22 - 117.66 | 0.5989 times | Fri 01 August 2025 | 110.88 (-14.15%) | 128.80 | 110.60 - 129.98 | 1.114 times | Fri 25 July 2025 | 129.16 (-2.89%) | 133.42 | 127.91 - 140.00 | 1.8248 times | Fri 18 July 2025 | 133.00 (15.32%) | 115.30 | 113.51 - 137.96 | 3.744 times | Fri 11 July 2025 | 115.33 (2.08%) | 114.09 | 111.31 - 121.00 | 0.8698 times | Fri 04 July 2025 | 112.98 (0.36%) | 113.75 | 109.69 - 119.70 | 0.4397 times | Fri 27 June 2025 | 112.58 (5.27%) | 104.40 | 104.40 - 117.00 | 0.4669 times | Fri 20 June 2025 | 106.94 (-4.89%) | 113.25 | 105.10 - 113.25 | 0.3148 times | Fri 13 June 2025 | 112.44 (-4.27%) | 118.47 | 110.20 - 123.70 | 0.9006 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 110.25 and 122.91
Monthly Target 1 | 100.06 |
Monthly Target 2 | 107.77 |
Monthly Target 3 | 112.71666666667 |
Monthly Target 4 | 120.43 |
Monthly Target 5 | 125.38 |
Monthly price and volumes Sportking India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 115.49 (1.01%) | 114.39 | 105.00 - 117.66 | 0.4221 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.2788 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.7914 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 2.8268 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.4816 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.5689 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.3614 times | Fri 31 January 2025 | 91.30 (-12.32%) | 103.00 | 85.63 - 107.37 | 0.4439 times | Tue 31 December 2024 | 104.13 (5.42%) | 99.35 | 97.54 - 127.00 | 1.1417 times | Fri 29 November 2024 | 98.78 (-3.14%) | 102.60 | 87.60 - 111.70 | 0.6835 times | Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 0.7913 times |
Indicator Analysis of SportkingIndia
Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking India SPORTKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.47
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportkingIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.
SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
DMA period | DMA value |
5 day DMA | 111.56 |
12 day DMA | 110.45 |
20 day DMA | 115.59 |
35 day DMA | 117.78 |
50 day DMA | 115.92 |
100 day DMA | 109.2 |
150 day DMA | 101.35 |
200 day DMA | 102.25 |
EMA (exponential moving average) of Sportking India SPORTKING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.2 | 110.56 | 109.08 |
12 day EMA | 112.45 | 111.9 | 111.61 |
20 day EMA | 113.98 | 113.82 | 113.85 |
35 day EMA | 114.46 | 114.4 | 114.45 |
50 day EMA | 115.38 | 115.38 | 115.46 |
SMA (simple moving average) of Sportking India SPORTKING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.56 | 110.38 | 109.2 |
12 day SMA | 110.45 | 110.07 | 110.14 |
20 day SMA | 115.59 | 116.38 | 117.16 |
35 day SMA | 117.78 | 117.78 | 117.88 |
50 day SMA | 115.92 | 116.01 | 116.06 |
100 day SMA | 109.2 | 108.86 | 108.56 |
150 day SMA | 101.35 | 101.23 | 101.13 |
200 day SMA | 102.25 | 102.17 | 102.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.