Login or Join

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 814.3 and 831.3

Daily Target 1810.87
Daily Target 2817.73
Daily Target 3827.86666666667
Daily Target 4834.73
Daily Target 5844.87

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Thu 21 August 2025 824.60 (-0.27%) 834.50 821.00 - 838.00 0.1142 times
Wed 20 August 2025 826.85 (-0.31%) 833.50 821.90 - 842.00 0.2576 times
Tue 19 August 2025 829.40 (3.01%) 810.00 802.85 - 841.65 1.7584 times
Mon 18 August 2025 805.15 (10.05%) 732.00 732.00 - 848.00 7.219 times
Thu 14 August 2025 731.60 (-2.89%) 753.00 726.20 - 766.80 0.0718 times
Wed 13 August 2025 753.35 (3.38%) 732.60 721.30 - 759.95 0.0998 times
Tue 12 August 2025 728.75 (-0.58%) 735.00 726.15 - 744.40 0.0278 times
Mon 11 August 2025 733.00 (-1.94%) 748.00 727.00 - 757.00 0.1172 times
Fri 08 August 2025 747.50 (-2.25%) 765.00 742.30 - 765.95 0.1603 times
Thu 07 August 2025 764.70 (-4.38%) 799.70 756.10 - 799.70 0.1738 times
Wed 06 August 2025 799.70 (-2.38%) 823.25 793.95 - 823.25 0.1004 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 778.3 and 894.3

Weekly Target 1685.53
Weekly Target 2755.07
Weekly Target 3801.53333333333
Weekly Target 4871.07
Weekly Target 5917.53

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Thu 21 August 2025 824.60 (12.71%) 732.00 732.00 - 848.00 4.6318 times
Thu 14 August 2025 731.60 (-2.13%) 748.00 721.30 - 766.80 0.1569 times
Fri 08 August 2025 747.50 (-9.94%) 845.00 742.30 - 857.95 0.5132 times
Fri 01 August 2025 830.00 (3.74%) 792.80 781.00 - 835.40 0.7338 times
Fri 25 July 2025 800.05 (-2.16%) 822.10 785.80 - 826.30 0.476 times
Fri 18 July 2025 817.75 (0.65%) 816.90 801.00 - 834.20 0.1307 times
Fri 11 July 2025 812.45 (-0.61%) 817.40 800.00 - 835.00 0.2049 times
Fri 04 July 2025 817.40 (-6.92%) 882.80 810.00 - 899.05 0.4994 times
Fri 27 June 2025 878.15 (10.48%) 788.00 775.20 - 908.00 1.8232 times
Fri 20 June 2025 794.85 (4.37%) 761.55 749.00 - 820.90 0.8301 times
Fri 13 June 2025 761.60 (3.63%) 738.00 724.60 - 780.00 0.4478 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 772.95 and 909.6

Monthly Target 1664.63
Monthly Target 2744.62
Monthly Target 3801.28333333333
Monthly Target 4881.27
Monthly Target 5937.93

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Thu 21 August 2025 824.60 (4.88%) 784.05 721.30 - 857.95 1.9998 times
Thu 31 July 2025 786.20 (-9.16%) 874.95 781.00 - 875.95 0.4988 times
Mon 30 June 2025 865.45 (21.12%) 714.55 707.40 - 908.00 1.2576 times
Fri 30 May 2025 714.55 (9.92%) 664.00 631.90 - 744.50 1.0478 times
Wed 30 April 2025 650.05 (3.38%) 629.95 537.95 - 663.70 1.3319 times
Fri 28 March 2025 628.80 (17.19%) 532.00 518.05 - 665.00 0.8727 times
Fri 28 February 2025 536.55 (-12.4%) 619.45 528.00 - 685.00 1.0448 times
Fri 31 January 2025 612.50 (-7.95%) 668.90 556.15 - 679.80 0.8462 times
Tue 31 December 2024 665.40 (-6.85%) 714.35 650.00 - 796.85 0.693 times
Fri 29 November 2024 714.35 (-5.27%) 764.00 669.95 - 804.95 0.4075 times
Thu 31 October 2024 754.10 (-12.99%) 867.55 725.30 - 878.45 0.66 times

 monthly chart SupremePetrochem

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 793.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.2

Munafa value: 75 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 791 and price is deviating by 34 points

Upper Bollinger band is at 858 and lower is at 723, while middle bands are at 757 and 824

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePetrochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.46 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 803.52
12 day DMA 780.32
20 day DMA 790.06
35 day DMA 801.41
50 day DMA 808.97
100 day DMA 739.23
150 day DMA 694.99
200 day DMA 699.34

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA808.25800.07786.68
12 day EMA793.65788.03780.97
20 day EMA793.09789.78785.88
35 day EMA795.74794.04792.11
50 day EMA802.84801.95800.93

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA803.52789.27769.65
12 day SMA780.32779.55779.82
20 day SMA790.06789.72788.86
35 day SMA801.41801.78802.22
50 day SMA808.97807.69806.01
100 day SMA739.23737.44735.78
150 day SMA694.99693.75692.48
200 day SMA699.34698.93698.52
Back to top | Use Dark Theme