SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 814.3 and 831.3
Daily Target 1 | 810.87 |
Daily Target 2 | 817.73 |
Daily Target 3 | 827.86666666667 |
Daily Target 4 | 834.73 |
Daily Target 5 | 844.87 |
Daily price and volume Supreme Petrochem
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 824.60 (-0.27%) | 834.50 | 821.00 - 838.00 | 0.1142 times | Wed 20 August 2025 | 826.85 (-0.31%) | 833.50 | 821.90 - 842.00 | 0.2576 times | Tue 19 August 2025 | 829.40 (3.01%) | 810.00 | 802.85 - 841.65 | 1.7584 times | Mon 18 August 2025 | 805.15 (10.05%) | 732.00 | 732.00 - 848.00 | 7.219 times | Thu 14 August 2025 | 731.60 (-2.89%) | 753.00 | 726.20 - 766.80 | 0.0718 times | Wed 13 August 2025 | 753.35 (3.38%) | 732.60 | 721.30 - 759.95 | 0.0998 times | Tue 12 August 2025 | 728.75 (-0.58%) | 735.00 | 726.15 - 744.40 | 0.0278 times | Mon 11 August 2025 | 733.00 (-1.94%) | 748.00 | 727.00 - 757.00 | 0.1172 times | Fri 08 August 2025 | 747.50 (-2.25%) | 765.00 | 742.30 - 765.95 | 0.1603 times | Thu 07 August 2025 | 764.70 (-4.38%) | 799.70 | 756.10 - 799.70 | 0.1738 times | Wed 06 August 2025 | 799.70 (-2.38%) | 823.25 | 793.95 - 823.25 | 0.1004 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 778.3 and 894.3
Weekly Target 1 | 685.53 |
Weekly Target 2 | 755.07 |
Weekly Target 3 | 801.53333333333 |
Weekly Target 4 | 871.07 |
Weekly Target 5 | 917.53 |
Weekly price and volumes for Supreme Petrochem
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 824.60 (12.71%) | 732.00 | 732.00 - 848.00 | 4.6318 times | Thu 14 August 2025 | 731.60 (-2.13%) | 748.00 | 721.30 - 766.80 | 0.1569 times | Fri 08 August 2025 | 747.50 (-9.94%) | 845.00 | 742.30 - 857.95 | 0.5132 times | Fri 01 August 2025 | 830.00 (3.74%) | 792.80 | 781.00 - 835.40 | 0.7338 times | Fri 25 July 2025 | 800.05 (-2.16%) | 822.10 | 785.80 - 826.30 | 0.476 times | Fri 18 July 2025 | 817.75 (0.65%) | 816.90 | 801.00 - 834.20 | 0.1307 times | Fri 11 July 2025 | 812.45 (-0.61%) | 817.40 | 800.00 - 835.00 | 0.2049 times | Fri 04 July 2025 | 817.40 (-6.92%) | 882.80 | 810.00 - 899.05 | 0.4994 times | Fri 27 June 2025 | 878.15 (10.48%) | 788.00 | 775.20 - 908.00 | 1.8232 times | Fri 20 June 2025 | 794.85 (4.37%) | 761.55 | 749.00 - 820.90 | 0.8301 times | Fri 13 June 2025 | 761.60 (3.63%) | 738.00 | 724.60 - 780.00 | 0.4478 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 772.95 and 909.6
Monthly Target 1 | 664.63 |
Monthly Target 2 | 744.62 |
Monthly Target 3 | 801.28333333333 |
Monthly Target 4 | 881.27 |
Monthly Target 5 | 937.93 |
Monthly price and volumes Supreme Petrochem
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 824.60 (4.88%) | 784.05 | 721.30 - 857.95 | 1.9998 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.4988 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 1.2576 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 1.0478 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 1.3319 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.8727 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 1.0448 times | Fri 31 January 2025 | 612.50 (-7.95%) | 668.90 | 556.15 - 679.80 | 0.8462 times | Tue 31 December 2024 | 665.40 (-6.85%) | 714.35 | 650.00 - 796.85 | 0.693 times | Fri 29 November 2024 | 714.35 (-5.27%) | 764.00 | 669.95 - 804.95 | 0.4075 times | Thu 31 October 2024 | 754.10 (-12.99%) | 867.55 | 725.30 - 878.45 | 0.66 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 793.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.2
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 791 and price is deviating by 34 points
Upper Bollinger band is at 858 and lower is at 723, while middle bands are at 757 and 824
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.46 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
DMA period | DMA value |
5 day DMA | 803.52 |
12 day DMA | 780.32 |
20 day DMA | 790.06 |
35 day DMA | 801.41 |
50 day DMA | 808.97 |
100 day DMA | 739.23 |
150 day DMA | 694.99 |
200 day DMA | 699.34 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 808.25 | 800.07 | 786.68 |
12 day EMA | 793.65 | 788.03 | 780.97 |
20 day EMA | 793.09 | 789.78 | 785.88 |
35 day EMA | 795.74 | 794.04 | 792.11 |
50 day EMA | 802.84 | 801.95 | 800.93 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 803.52 | 789.27 | 769.65 |
12 day SMA | 780.32 | 779.55 | 779.82 |
20 day SMA | 790.06 | 789.72 | 788.86 |
35 day SMA | 801.41 | 801.78 | 802.22 |
50 day SMA | 808.97 | 807.69 | 806.01 |
100 day SMA | 739.23 | 737.44 | 735.78 |
150 day SMA | 694.99 | 693.75 | 692.48 |
200 day SMA | 699.34 | 698.93 | 698.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.