SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals
Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 103.23 and 109.32
| Daily Target 1 | 98.63 |
| Daily Target 2 | 101.74 |
| Daily Target 3 | 104.72 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 110.81 |
Daily price and volume Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.85 (3.36%) | 103.40 | 101.61 - 107.70 | 3.4668 times | Mon 18 August 2025 | 101.44 (19.99%) | 87.38 | 87.00 - 101.44 | 4.8701 times | Thu 14 August 2025 | 84.54 (-1.56%) | 86.09 | 84.15 - 86.37 | 0.1501 times | Wed 13 August 2025 | 85.88 (-1.8%) | 87.53 | 85.42 - 88.05 | 0.1609 times | Tue 12 August 2025 | 87.45 (0.37%) | 87.29 | 86.46 - 88.55 | 0.1833 times | Mon 11 August 2025 | 87.13 (1.42%) | 86.20 | 85.26 - 87.60 | 0.1567 times | Fri 08 August 2025 | 85.91 (-1.6%) | 87.00 | 85.50 - 89.25 | 0.1944 times | Thu 07 August 2025 | 87.31 (-1.84%) | 87.85 | 85.69 - 88.67 | 0.2284 times | Wed 06 August 2025 | 88.95 (-3.24%) | 91.93 | 88.15 - 92.75 | 0.3285 times | Tue 05 August 2025 | 91.93 (-0.92%) | 92.85 | 91.70 - 94.75 | 0.261 times | Mon 04 August 2025 | 92.78 (-0.77%) | 94.30 | 92.21 - 94.71 | 0.2701 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 95.93 and 116.63
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.85 (24.02%) | 87.38 | 87.00 - 107.70 | 3.3722 times | Thu 14 August 2025 | 84.54 (-1.59%) | 86.20 | 84.15 - 88.55 | 0.2633 times | Fri 08 August 2025 | 85.91 (-8.12%) | 94.30 | 85.50 - 94.75 | 0.5187 times | Fri 01 August 2025 | 93.50 (-5.2%) | 99.05 | 92.85 - 105.30 | 1.5833 times | Fri 25 July 2025 | 98.63 (17.1%) | 84.23 | 83.58 - 100.40 | 2.3007 times | Fri 18 July 2025 | 84.23 (0.3%) | 83.61 | 83.46 - 86.30 | 0.2261 times | Fri 11 July 2025 | 83.98 (-6.06%) | 89.10 | 82.87 - 90.40 | 0.2378 times | Fri 04 July 2025 | 89.40 (0.22%) | 89.80 | 88.25 - 93.86 | 0.47 times | Fri 27 June 2025 | 89.20 (4.39%) | 84.80 | 83.90 - 91.29 | 0.5796 times | Fri 20 June 2025 | 85.45 (3.13%) | 83.00 | 80.16 - 87.47 | 0.4484 times | Fri 13 June 2025 | 82.86 (-3.86%) | 86.38 | 82.50 - 88.70 | 0.2916 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 94.5 and 118.05
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes Southern Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.85 (6.65%) | 98.00 | 84.15 - 107.70 | 2.2398 times | Thu 31 July 2025 | 98.31 (5.99%) | 93.23 | 82.87 - 105.30 | 2.2702 times | Mon 30 June 2025 | 92.75 (8.54%) | 85.39 | 80.16 - 93.33 | 1.0132 times | Fri 30 May 2025 | 85.45 (6.92%) | 80.40 | 72.60 - 89.95 | 1.0511 times | Wed 30 April 2025 | 79.92 (-1.41%) | 80.10 | 75.47 - 89.40 | 0.5828 times | Fri 28 March 2025 | 81.06 (8.08%) | 75.00 | 72.03 - 87.40 | 0.5493 times | Fri 28 February 2025 | 75.00 (-2.31%) | 75.81 | 72.02 - 83.00 | 0.7286 times | Fri 31 January 2025 | 76.77 (5.08%) | 73.25 | 66.22 - 79.85 | 0.5627 times | Tue 31 December 2024 | 73.06 (-5.78%) | 77.60 | 72.18 - 81.56 | 0.5481 times | Fri 29 November 2024 | 77.54 (-2.78%) | 80.38 | 70.23 - 83.78 | 0.4544 times | Thu 31 October 2024 | 79.76 (-7.09%) | 85.80 | 71.75 - 88.65 | 0.7265 times |
Indicator Analysis of SouthernPetrochemicals
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.55
Tomorrow's movement Prediction of Southern Petrochemicals SPIC is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 120 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 81, while middle bands are at 87 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernPetrochemicals (SPIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and SouthernPetrochemicals SPIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernPetrochemicals SPIC stock. Volume based technical analysis of SouthernPetrochemicals SPIC stock is negative.
SouthernPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 90.97 |
| 20 day DMA | 92.88 |
| 35 day DMA | 90.07 |
| 50 day DMA | 88.75 |
| 100 day DMA | 86.25 |
| 150 day DMA | 83.34 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 91.43 | 86.43 |
| 12 day EMA | 92.77 | 90.57 | 88.6 |
| 20 day EMA | 91.77 | 90.39 | 89.23 |
| 35 day EMA | 90.62 | 89.78 | 89.09 |
| 50 day EMA | 89.06 | 88.42 | 87.89 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 89.29 | 86.18 |
| 12 day SMA | 90.97 | 90.43 | 90.33 |
| 20 day SMA | 92.88 | 91.88 | 91.01 |
| 35 day SMA | 90.07 | 89.72 | 89.37 |
| 50 day SMA | 88.75 | 88.39 | 88.09 |
| 100 day SMA | 86.25 | 86.06 | 85.86 |
| 150 day SMA | 83.34 | 83.13 | 82.94 |
| 200 day SMA | 81.53 | 81.37 | 81.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.