SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants
Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 123.43 and 124.98
| Daily Target 1 | 123.12 |
| Daily Target 2 | 123.74 |
| Daily Target 3 | 124.67 |
| Daily Target 4 | 125.29 |
| Daily Target 5 | 126.22 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.36 (-0.84%) | 125.60 | 124.05 - 125.60 | 1.4696 times | Wed 20 August 2025 | 125.41 (0.76%) | 124.57 | 124.26 - 125.50 | 0.6266 times | Tue 19 August 2025 | 124.47 (0.74%) | 123.70 | 123.00 - 125.00 | 0.9706 times | Mon 18 August 2025 | 123.56 (-0.05%) | 124.80 | 123.31 - 124.80 | 0.9242 times | Thu 14 August 2025 | 123.62 (-2.48%) | 127.40 | 123.31 - 127.40 | 0.5378 times | Wed 13 August 2025 | 126.76 (2.42%) | 123.90 | 123.90 - 128.35 | 0.4577 times | Tue 12 August 2025 | 123.76 (-0.37%) | 124.85 | 123.01 - 124.90 | 0.5611 times | Mon 11 August 2025 | 124.22 (-0.18%) | 124.00 | 123.50 - 127.99 | 1.4641 times | Fri 08 August 2025 | 124.44 (-1.54%) | 124.50 | 124.03 - 127.02 | 0.6211 times | Thu 07 August 2025 | 126.39 (0.5%) | 126.99 | 124.51 - 129.90 | 2.3671 times | Wed 06 August 2025 | 125.76 (-2.81%) | 129.35 | 124.11 - 131.44 | 1.4097 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 122.38 and 124.98
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 123.04 |
| Weekly Target 3 | 124.32 |
| Weekly Target 4 | 125.64 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.36 (0.6%) | 124.80 | 123.00 - 125.60 | 0.6576 times | Thu 14 August 2025 | 123.62 (-0.66%) | 124.00 | 123.01 - 128.35 | 0.4977 times | Fri 08 August 2025 | 124.44 (-5.13%) | 131.30 | 124.03 - 135.17 | 0.9231 times | Fri 01 August 2025 | 131.17 (-1.41%) | 132.00 | 127.15 - 134.29 | 0.4836 times | Fri 25 July 2025 | 133.05 (-3.2%) | 139.22 | 131.01 - 142.23 | 1.5888 times | Fri 18 July 2025 | 137.45 (6.04%) | 129.00 | 128.12 - 139.70 | 1.3956 times | Fri 11 July 2025 | 129.62 (2.97%) | 125.90 | 124.95 - 133.01 | 1.1758 times | Fri 04 July 2025 | 125.88 (-1.23%) | 128.30 | 125.02 - 129.63 | 1.1105 times | Fri 27 June 2025 | 127.45 (0.84%) | 124.00 | 124.00 - 130.00 | 1.1225 times | Fri 20 June 2025 | 126.39 (-1.86%) | 126.00 | 124.01 - 131.00 | 1.0448 times | Fri 13 June 2025 | 128.79 (0.63%) | 128.30 | 122.50 - 132.40 | 1.2392 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 117.6 and 129.77
| Monthly Target 1 | 115.34 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 127.51 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 139.68 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.36 (-5.7%) | 132.49 | 123.00 - 135.17 | 0.4176 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 1.0188 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.9696 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.7053 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.7473 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 2.3053 times | Fri 28 February 2025 | 125.46 (-4.72%) | 153.48 | 125.00 - 162.80 | 0.8247 times | Fri 31 January 2025 | 131.68 (-6.66%) | 142.00 | 128.00 - 151.01 | 1.1263 times | Tue 31 December 2024 | 141.07 (-7.54%) | 152.95 | 140.01 - 159.50 | 0.9133 times | Fri 29 November 2024 | 152.57 (-7.53%) | 165.69 | 149.36 - 174.00 | 0.9719 times | Thu 31 October 2024 | 165.00 (-2.15%) | 168.63 | 155.00 - 174.60 | 1.2341 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialityRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 125.18 |
| 20 day DMA | 127.78 |
| 35 day DMA | 129.61 |
| 50 day DMA | 128.68 |
| 100 day DMA | 132.01 |
| 150 day DMA | 133.49 |
| 200 day DMA | 138.35 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 124.83 | 124.54 |
| 12 day EMA | 125.8 | 126.06 | 126.18 |
| 20 day EMA | 127.05 | 127.33 | 127.53 |
| 35 day EMA | 127.58 | 127.77 | 127.91 |
| 50 day EMA | 128.28 | 128.44 | 128.56 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 124.76 | 124.43 |
| 12 day SMA | 125.18 | 125.79 | 126.27 |
| 20 day SMA | 127.78 | 128.5 | 129.29 |
| 35 day SMA | 129.61 | 129.67 | 129.7 |
| 50 day SMA | 128.68 | 128.8 | 128.87 |
| 100 day SMA | 132.01 | 132.18 | 132.36 |
| 150 day SMA | 133.49 | 133.59 | 133.69 |
| 200 day SMA | 138.35 | 138.55 | 138.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.