SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 5.17 and 5.42
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.62 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.31 (-4.5%) | 5.53 | 5.28 - 5.53 | 2.199 times | Mon 18 August 2025 | 5.56 (-4.14%) | 5.72 | 5.53 - 5.80 | 1.0256 times | Thu 14 August 2025 | 5.80 (-1.02%) | 5.97 | 5.80 - 5.97 | 1.1312 times | Wed 13 August 2025 | 5.86 (1.91%) | 5.63 | 5.63 - 5.86 | 3.0184 times | Tue 12 August 2025 | 5.75 (-2.04%) | 5.75 | 5.75 - 5.75 | 1.3182 times | Mon 11 August 2025 | 5.87 (-2%) | 5.87 | 5.87 - 5.87 | 0.3331 times | Fri 08 August 2025 | 5.99 (-2.12%) | 5.99 | 5.99 - 5.99 | 0.3534 times | Thu 07 August 2025 | 6.12 (-2.08%) | 6.25 | 6.12 - 6.25 | 0.2199 times | Wed 06 August 2025 | 6.25 (-2.04%) | 6.38 | 6.25 - 6.38 | 0.2718 times | Tue 05 August 2025 | 6.38 (0%) | 6.38 | 6.35 - 6.38 | 0.1294 times | Mon 04 August 2025 | 6.38 (-1.85%) | 6.50 | 6.38 - 6.50 | 0.0992 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 5.04 and 5.56
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.31 (-8.45%) | 5.72 | 5.28 - 5.80 | 0.6135 times | Thu 14 August 2025 | 5.80 (-3.17%) | 5.87 | 5.63 - 5.97 | 1.1037 times | Fri 08 August 2025 | 5.99 (-7.85%) | 6.50 | 5.99 - 6.50 | 0.2043 times | Fri 01 August 2025 | 6.50 (-4.97%) | 6.80 | 6.50 - 6.80 | 0.4087 times | Fri 25 July 2025 | 6.84 (-6.81%) | 7.19 | 6.62 - 7.19 | 0.4712 times | Fri 18 July 2025 | 7.34 (-7.9%) | 7.97 | 7.34 - 7.97 | 0.4965 times | Fri 11 July 2025 | 7.97 (3.1%) | 8.02 | 7.55 - 8.48 | 2.3901 times | Fri 04 July 2025 | 7.73 (9.18%) | 7.00 | 6.80 - 7.84 | 1.3972 times | Fri 27 June 2025 | 7.08 (1.43%) | 6.99 | 6.80 - 7.30 | 1.7552 times | Fri 20 June 2025 | 6.98 (-8.4%) | 7.51 | 6.73 - 7.64 | 1.1596 times | Fri 13 June 2025 | 7.62 (-5.11%) | 8.00 | 7.30 - 8.01 | 1.5894 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 4.56 and 6.03
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.31 (-19.79%) | 6.75 | 5.28 - 6.75 | 0.2822 times | Thu 31 July 2025 | 6.62 (-4.61%) | 7.09 | 6.56 - 8.48 | 0.6866 times | Mon 30 June 2025 | 6.94 (-20.87%) | 8.89 | 6.73 - 9.10 | 0.8438 times | Fri 30 May 2025 | 8.77 (8.41%) | 8.09 | 7.14 - 8.94 | 0.6358 times | Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.6737 times | Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 1.7005 times | Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 0.9203 times | Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 3.501 times | Fri 17 March 2023 | 18.15 (-4.72%) | 21.70 | 17.20 - 23.70 | 0.611 times | Fri 24 February 2023 | 19.05 (-26.16%) | 26.90 | 18.50 - 27.05 | 0.1451 times | Tue 31 January 2023 | 25.80 (-10.73%) | 28.55 | 24.50 - 31.55 | 0.1686 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Tomorrow's movement Prediction of Spacenet Enters SPCENET_BE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpacenetEnters (SPCENET_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpacenetEnters in short term and the sell signal is strong.
SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and SpacenetEnters SPCENET_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET_BE stock. Volume based technical analysis of SpacenetEnters SPCENET_BE stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.6 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.78 | 5.89 |
| 12 day EMA | 5.95 | 6.07 | 6.16 |
| 20 day EMA | 6.24 | 6.34 | 6.42 |
| 35 day EMA | 6.59 | 6.67 | 6.74 |
| 50 day EMA | 6.99 | 7.06 | 7.12 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.77 | 5.85 |
| 12 day SMA | 5.98 | 6.09 | 6.18 |
| 20 day SMA | 6.29 | 6.38 | 6.47 |
| 35 day SMA | 6.91 | 6.96 | 7 |
| 50 day SMA | 7.01 | 7.06 | 7.11 |
| 100 day SMA | 7.43 | 7.43 | 7.44 |
| 150 day SMA | 7.6 | 7.69 | 7.77 |
| 200 day SMA | 11.77 | 11.89 | 12.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.