SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 145.38 and 149.58
| Daily Target 1 | 142.02 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 146.21666666667 |
| Daily Target 4 | 148.73 |
| Daily Target 5 | 150.42 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 147.05 (2.4%) | 144.25 | 143.70 - 147.90 | 0.7192 times | Mon 18 August 2025 | 143.61 (2.4%) | 141.00 | 141.00 - 148.00 | 1.2329 times | Thu 14 August 2025 | 140.24 (-1.43%) | 142.28 | 139.58 - 143.32 | 0.874 times | Wed 13 August 2025 | 142.28 (0.27%) | 141.90 | 141.38 - 143.40 | 0.6767 times | Tue 12 August 2025 | 141.90 (-0.36%) | 142.65 | 141.10 - 143.80 | 0.4378 times | Mon 11 August 2025 | 142.41 (-0.14%) | 143.30 | 139.00 - 143.50 | 2.2795 times | Fri 08 August 2025 | 142.61 (-2.3%) | 145.90 | 141.30 - 145.95 | 0.4868 times | Thu 07 August 2025 | 145.96 (3.89%) | 140.00 | 138.00 - 147.65 | 1.2936 times | Wed 06 August 2025 | 140.50 (-3.59%) | 145.73 | 140.01 - 145.73 | 1.1698 times | Tue 05 August 2025 | 145.73 (-1.94%) | 148.00 | 145.00 - 149.77 | 0.8297 times | Mon 04 August 2025 | 148.61 (-0.82%) | 149.83 | 146.69 - 151.65 | 0.8717 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 144.03 and 151.03
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 145.35 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 147.05 (4.86%) | 141.00 | 141.00 - 148.00 | 0.2675 times | Thu 14 August 2025 | 140.24 (-1.66%) | 143.30 | 139.00 - 143.80 | 0.5848 times | Fri 08 August 2025 | 142.61 (-4.83%) | 149.83 | 138.00 - 151.65 | 0.6374 times | Fri 01 August 2025 | 149.84 (-1.2%) | 151.65 | 148.10 - 154.35 | 0.5373 times | Fri 25 July 2025 | 151.66 (-5.82%) | 161.00 | 151.24 - 163.20 | 0.7427 times | Fri 18 July 2025 | 161.03 (1.06%) | 159.15 | 158.01 - 166.46 | 1.3662 times | Fri 11 July 2025 | 159.34 (0.31%) | 158.84 | 155.00 - 163.50 | 1.0819 times | Fri 04 July 2025 | 158.84 (-1.56%) | 161.20 | 157.72 - 163.27 | 0.8211 times | Fri 27 June 2025 | 161.36 (2.99%) | 155.00 | 154.20 - 163.50 | 1.0884 times | Fri 20 June 2025 | 156.67 (-5.56%) | 165.00 | 150.00 - 167.25 | 2.8727 times | Fri 13 June 2025 | 165.90 (0.21%) | 166.10 | 162.80 - 172.80 | 3.3241 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 134.53 and 150.52
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 146.34666666667 |
| Monthly Target 4 | 154.69 |
| Monthly Target 5 | 162.34 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 147.05 (-2.32%) | 150.00 | 138.00 - 153.99 | 0.1231 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.31 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.7761 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.7569 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.5622 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 3.5208 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.7155 times | Fri 31 January 2025 | 159.90 (-20.27%) | 200.50 | 156.35 - 208.30 | 0.4364 times | Tue 31 December 2024 | 200.55 (-7.35%) | 217.77 | 196.32 - 241.00 | 1.3057 times | Fri 29 November 2024 | 216.47 (0.26%) | 217.00 | 189.75 - 220.00 | 0.4933 times | Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.4259 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharma SPARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.02
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.19 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 144.23 |
| 20 day DMA | 147.81 |
| 35 day DMA | 152.93 |
| 50 day DMA | 155.19 |
| 100 day DMA | 155.31 |
| 150 day DMA | 152.76 |
| 200 day DMA | 166.49 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.07 | 142.58 | 142.07 |
| 12 day EMA | 145.21 | 144.88 | 145.11 |
| 20 day EMA | 147.61 | 147.67 | 148.1 |
| 35 day EMA | 151.2 | 151.44 | 151.9 |
| 50 day EMA | 155.17 | 155.5 | 155.98 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 142.09 | 141.89 |
| 12 day SMA | 144.23 | 144.52 | 145.21 |
| 20 day SMA | 147.81 | 148.5 | 149.37 |
| 35 day SMA | 152.93 | 153.37 | 153.88 |
| 50 day SMA | 155.19 | 155.59 | 156.03 |
| 100 day SMA | 155.31 | 155.4 | 155.44 |
| 150 day SMA | 152.76 | 153.04 | 153.37 |
| 200 day SMA | 166.49 | 166.79 | 167.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.